LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-11 |
LALU.N0000 |
101.000 |
101.000 |
100.200 |
100.200 |
5 |
| 2016-01-07 |
LALU.N0000 |
103.300 |
103.300 |
101.000 |
101.000 |
22 |
| 2016-01-06 |
LALU.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 2016-01-05 |
LALU.N0000 |
104.200 |
104.200 |
103.500 |
104.000 |
6 |
| 2016-01-04 |
LALU.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
2 |
| 2015-12-31 |
LALU.N0000 |
103.100 |
108.300 |
103.000 |
108.200 |
20 |
| 2015-12-30 |
LALU.N0000 |
109.000 |
109.000 |
103.000 |
103.000 |
7 |
| 2015-12-29 |
LALU.N0000 |
105.000 |
109.000 |
105.000 |
105.000 |
5 |
| 2015-12-28 |
LALU.N0000 |
105.000 |
105.000 |
105.000 |
109.100 |
1 |
| 2015-12-21 |
LALU.N0000 |
109.000 |
109.000 |
109.000 |
109.100 |
1 |
| 2015-12-18 |
LALU.N0000 |
109.100 |
109.100 |
109.100 |
109.100 |
1 |
| 2015-12-17 |
LALU.N0000 |
104.100 |
109.900 |
104.100 |
109.100 |
33 |
| 2015-12-16 |
LALU.N0000 |
104.100 |
104.100 |
102.000 |
104.000 |
25 |
| 2015-12-15 |
LALU.N0000 |
103.000 |
104.100 |
103.000 |
104.100 |
10 |
| 2015-12-14 |
LALU.N0000 |
104.500 |
104.500 |
101.600 |
104.100 |
8 |
| 2015-12-11 |
LALU.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
1 |
| 2015-12-10 |
LALU.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
4 |
| 2015-12-09 |
LALU.N0000 |
104.100 |
104.100 |
104.100 |
106.000 |
1 |
| 2015-12-08 |
LALU.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2015-12-03 |
LALU.N0000 |
105.100 |
110.000 |
105.000 |
108.600 |
36 |