LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-02 |
LALU.N0000 |
72.100 |
72.200 |
72.100 |
72.100 |
12 |
| 2016-03-01 |
LALU.N0000 |
75.000 |
75.000 |
70.000 |
75.300 |
4 |
| 2016-02-29 |
LALU.N0000 |
75.700 |
75.700 |
75.000 |
75.300 |
12 |
| 2016-02-26 |
LALU.N0000 |
83.700 |
83.700 |
83.700 |
75.700 |
1 |
| 2016-02-25 |
LALU.N0000 |
83.800 |
83.800 |
83.800 |
75.700 |
1 |
| 2016-02-24 |
LALU.N0000 |
83.900 |
83.900 |
83.900 |
75.700 |
1 |
| 2016-02-23 |
LALU.N0000 |
83.900 |
83.900 |
75.000 |
75.700 |
8 |
| 2016-02-19 |
LALU.N0000 |
84.000 |
84.000 |
76.100 |
83.900 |
6 |
| 2016-02-18 |
LALU.N0000 |
79.200 |
84.400 |
77.000 |
80.200 |
10 |
| 2016-02-17 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2016-02-16 |
LALU.N0000 |
81.000 |
84.400 |
81.000 |
81.100 |
10 |
| 2016-02-15 |
LALU.N0000 |
85.600 |
85.600 |
81.000 |
83.300 |
10 |
| 2016-02-12 |
LALU.N0000 |
88.000 |
88.000 |
85.100 |
85.600 |
4 |
| 2016-02-10 |
LALU.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
4 |
| 2016-02-08 |
LALU.N0000 |
88.200 |
90.000 |
88.000 |
90.000 |
7 |
| 2016-02-05 |
LALU.N0000 |
90.000 |
93.000 |
88.000 |
88.000 |
24 |
| 2016-02-03 |
LALU.N0000 |
91.000 |
91.000 |
89.500 |
90.900 |
7 |
| 2016-02-02 |
LALU.N0000 |
89.000 |
92.000 |
89.000 |
91.200 |
23 |
| 2016-02-01 |
LALU.N0000 |
90.000 |
90.000 |
80.100 |
87.500 |
5 |
| 2016-01-28 |
LALU.N0000 |
92.800 |
92.800 |
92.800 |
87.500 |
1 |