LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
LALU.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-11-26 |
LALU.N0000 |
110.000 |
110.100 |
110.000 |
110.000 |
2 |
| 2015-11-24 |
LALU.N0000 |
114.100 |
114.100 |
114.000 |
114.100 |
7 |
| 2015-11-23 |
LALU.N0000 |
113.500 |
119.000 |
113.500 |
114.200 |
11 |
| 2015-11-20 |
LALU.N0000 |
109.000 |
109.000 |
109.000 |
104.100 |
1 |
| 2015-11-18 |
LALU.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
1 |
| 2015-11-17 |
LALU.N0000 |
104.000 |
109.900 |
104.000 |
109.500 |
5 |
| 2015-11-16 |
LALU.N0000 |
114.000 |
114.100 |
112.500 |
112.800 |
15 |
| 2015-11-13 |
LALU.N0000 |
116.000 |
116.000 |
114.000 |
114.100 |
5 |
| 2015-11-12 |
LALU.N0000 |
114.000 |
119.000 |
114.000 |
119.000 |
2 |
| 2015-11-11 |
LALU.N0000 |
114.000 |
119.700 |
114.000 |
119.600 |
7 |
| 2015-11-09 |
LALU.N0000 |
116.000 |
118.900 |
115.000 |
115.100 |
12 |
| 2015-11-06 |
LALU.N0000 |
119.900 |
119.900 |
118.000 |
119.700 |
3 |
| 2015-11-05 |
LALU.N0000 |
119.900 |
119.900 |
115.200 |
118.000 |
8 |
| 2015-11-04 |
LALU.N0000 |
115.100 |
118.000 |
110.000 |
118.000 |
25 |
| 2015-11-03 |
LALU.N0000 |
122.700 |
122.700 |
102.100 |
116.800 |
26 |
| 2015-11-02 |
LALU.N0000 |
123.000 |
124.800 |
122.700 |
124.800 |
11 |
| 2015-10-30 |
LALU.N0000 |
126.500 |
128.000 |
122.700 |
125.200 |
15 |
| 2015-10-29 |
LALU.N0000 |
125.500 |
129.600 |
122.500 |
126.800 |
31 |
| 2015-10-28 |
LALU.N0000 |
130.000 |
130.000 |
127.000 |
127.500 |
48 |