LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-26 |
LALU.N0000 |
130.000 |
132.700 |
126.000 |
130.000 |
61 |
| 2015-10-23 |
LALU.N0000 |
120.100 |
130.000 |
120.100 |
130.000 |
70 |
| 2015-10-22 |
LALU.N0000 |
123.700 |
128.500 |
123.700 |
127.100 |
114 |
| 2015-10-21 |
LALU.N0000 |
123.500 |
123.500 |
119.100 |
120.600 |
20 |
| 2015-10-20 |
LALU.N0000 |
118.100 |
123.900 |
118.000 |
119.500 |
30 |
| 2015-10-19 |
LALU.N0000 |
118.000 |
124.000 |
117.600 |
120.600 |
22 |
| 2015-10-16 |
LALU.N0000 |
116.500 |
124.500 |
116.500 |
124.000 |
72 |
| 2015-10-15 |
LALU.N0000 |
112.100 |
123.500 |
112.100 |
119.900 |
61 |
| 2015-10-14 |
LALU.N0000 |
111.100 |
124.500 |
111.100 |
117.600 |
45 |
| 2015-10-13 |
LALU.N0000 |
111.000 |
117.500 |
111.000 |
116.900 |
28 |
| 2015-10-12 |
LALU.N0000 |
112.800 |
117.500 |
112.800 |
116.600 |
68 |
| 2015-10-09 |
LALU.N0000 |
108.500 |
114.000 |
108.500 |
112.800 |
16 |
| 2015-10-08 |
LALU.N0000 |
103.500 |
109.000 |
103.500 |
108.700 |
44 |
| 2015-10-07 |
LALU.N0000 |
108.900 |
108.900 |
103.500 |
103.500 |
3 |
| 2015-10-06 |
LALU.N0000 |
104.000 |
109.000 |
104.000 |
104.000 |
11 |
| 2015-10-05 |
LALU.N0000 |
107.000 |
107.000 |
104.000 |
104.000 |
6 |
| 2015-10-02 |
LALU.N0000 |
104.100 |
104.100 |
104.000 |
105.000 |
2 |
| 2015-10-01 |
LALU.N0000 |
108.000 |
108.000 |
108.000 |
105.000 |
2 |
| 2015-09-30 |
LALU.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2015-09-29 |
LALU.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
7 |