LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
LALU.N0000 |
80.100 |
83.000 |
80.100 |
80.100 |
10 |
| 2015-07-29 |
LALU.N0000 |
83.500 |
83.500 |
80.000 |
81.300 |
8 |
| 2015-07-28 |
LALU.N0000 |
83.300 |
83.800 |
82.000 |
82.000 |
15 |
| 2015-07-27 |
LALU.N0000 |
83.900 |
83.900 |
80.000 |
83.200 |
13 |
| 2015-07-24 |
LALU.N0000 |
80.500 |
83.500 |
80.500 |
83.100 |
17 |
| 2015-07-23 |
LALU.N0000 |
81.000 |
81.500 |
80.500 |
80.600 |
7 |
| 2015-07-22 |
LALU.N0000 |
80.500 |
81.600 |
80.000 |
80.300 |
10 |
| 2015-07-21 |
LALU.N0000 |
79.200 |
80.000 |
79.000 |
80.000 |
10 |
| 2015-07-20 |
LALU.N0000 |
81.900 |
81.900 |
80.000 |
80.600 |
3 |
| 2015-07-17 |
LALU.N0000 |
81.900 |
83.900 |
79.100 |
80.000 |
41 |
| 2015-07-16 |
LALU.N0000 |
78.600 |
82.200 |
78.500 |
79.800 |
12 |
| 2015-07-15 |
LALU.N0000 |
82.500 |
82.500 |
80.000 |
81.300 |
6 |
| 2015-07-14 |
LALU.N0000 |
82.400 |
82.500 |
81.000 |
81.700 |
7 |
| 2015-07-13 |
LALU.N0000 |
82.900 |
82.900 |
80.000 |
80.600 |
7 |
| 2015-07-10 |
LALU.N0000 |
81.900 |
82.900 |
81.000 |
82.000 |
13 |
| 2015-07-09 |
LALU.N0000 |
81.400 |
81.900 |
81.300 |
81.500 |
24 |
| 2015-07-08 |
LALU.N0000 |
80.800 |
81.500 |
80.800 |
81.200 |
12 |
| 2015-07-07 |
LALU.N0000 |
80.400 |
80.800 |
80.200 |
80.300 |
14 |
| 2015-07-06 |
LALU.N0000 |
79.900 |
80.000 |
78.000 |
80.000 |
11 |
| 2015-07-03 |
LALU.N0000 |
74.100 |
74.100 |
74.100 |
80.400 |
1 |