LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-17 |
LALU.N0000 |
92.000 |
96.600 |
92.000 |
96.400 |
50 |
| 2015-08-14 |
LALU.N0000 |
95.500 |
97.500 |
92.000 |
96.600 |
77 |
| 2015-08-13 |
LALU.N0000 |
95.800 |
98.500 |
95.000 |
97.500 |
67 |
| 2015-08-12 |
LALU.N0000 |
93.500 |
95.900 |
93.500 |
95.000 |
76 |
| 2015-08-11 |
LALU.N0000 |
93.000 |
93.500 |
90.000 |
93.400 |
43 |
| 2015-08-10 |
LALU.N0000 |
85.000 |
93.500 |
85.000 |
92.200 |
120 |
| 2015-08-07 |
LALU.N0000 |
88.000 |
89.000 |
86.000 |
88.500 |
26 |
| 2015-08-06 |
LALU.N0000 |
83.000 |
88.000 |
83.000 |
86.900 |
63 |
| 2015-08-05 |
LALU.N0000 |
82.800 |
83.000 |
82.000 |
82.900 |
14 |
| 2015-08-04 |
LALU.N0000 |
80.200 |
83.000 |
80.200 |
82.000 |
14 |
| 2015-08-03 |
LALU.N0000 |
80.100 |
83.000 |
80.000 |
80.000 |
14 |
| 2015-07-30 |
LALU.N0000 |
80.100 |
83.000 |
80.100 |
80.100 |
10 |
| 2015-07-29 |
LALU.N0000 |
83.500 |
83.500 |
80.000 |
81.300 |
8 |
| 2015-07-28 |
LALU.N0000 |
83.300 |
83.800 |
82.000 |
82.000 |
15 |
| 2015-07-27 |
LALU.N0000 |
83.900 |
83.900 |
80.000 |
83.200 |
13 |
| 2015-07-24 |
LALU.N0000 |
80.500 |
83.500 |
80.500 |
83.100 |
17 |
| 2015-07-23 |
LALU.N0000 |
81.000 |
81.500 |
80.500 |
80.600 |
7 |
| 2015-07-22 |
LALU.N0000 |
80.500 |
81.600 |
80.000 |
80.300 |
10 |
| 2015-07-21 |
LALU.N0000 |
79.200 |
80.000 |
79.000 |
80.000 |
10 |
| 2015-07-20 |
LALU.N0000 |
81.900 |
81.900 |
80.000 |
80.600 |
3 |