LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-20 |
LALU.N0000 |
80.100 |
84.000 |
80.100 |
82.000 |
16 |
| 2015-05-19 |
LALU.N0000 |
83.500 |
83.500 |
82.500 |
82.700 |
17 |
| 2015-05-18 |
LALU.N0000 |
83.000 |
84.000 |
81.000 |
82.900 |
29 |
| 2015-05-15 |
LALU.N0000 |
81.000 |
83.000 |
81.000 |
81.600 |
16 |
| 2015-05-14 |
LALU.N0000 |
84.000 |
85.000 |
80.800 |
81.700 |
45 |
| 2015-05-13 |
LALU.N0000 |
82.000 |
84.900 |
80.500 |
82.100 |
55 |
| 2015-05-12 |
LALU.N0000 |
76.800 |
81.500 |
71.600 |
80.300 |
172 |
| 2015-05-11 |
LALU.N0000 |
71.900 |
77.900 |
71.000 |
74.900 |
13 |
| 2015-05-08 |
LALU.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2015-05-07 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2015-05-06 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2015-05-05 |
LALU.N0000 |
73.000 |
73.000 |
69.000 |
69.000 |
3 |
| 2015-04-28 |
LALU.N0000 |
73.000 |
73.000 |
68.000 |
72.900 |
10 |
| 2015-04-27 |
LALU.N0000 |
71.700 |
72.400 |
71.700 |
72.400 |
13 |
| 2015-04-24 |
LALU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2015-04-21 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2015-04-20 |
LALU.N0000 |
66.000 |
70.000 |
61.500 |
66.200 |
7 |
| 2015-04-17 |
LALU.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2015-04-16 |
LALU.N0000 |
70.100 |
72.000 |
63.000 |
72.000 |
5 |
| 2015-04-15 |
LALU.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
12 |