LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-24 |
LALU.N0000 |
69.500 |
69.500 |
62.700 |
67.600 |
8 |
| 2015-03-23 |
LALU.N0000 |
67.000 |
68.300 |
67.000 |
67.000 |
6 |
| 2015-03-20 |
LALU.N0000 |
62.500 |
66.500 |
62.500 |
66.500 |
3 |
| 2015-03-19 |
LALU.N0000 |
68.000 |
68.000 |
62.100 |
67.900 |
14 |
| 2015-03-18 |
LALU.N0000 |
66.500 |
68.900 |
66.500 |
68.600 |
14 |
| 2015-03-17 |
LALU.N0000 |
66.400 |
69.000 |
66.400 |
68.900 |
7 |
| 2015-03-16 |
LALU.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2015-03-13 |
LALU.N0000 |
69.700 |
69.800 |
69.000 |
69.700 |
10 |
| 2015-03-12 |
LALU.N0000 |
66.200 |
69.500 |
66.200 |
66.200 |
3 |
| 2015-03-11 |
LALU.N0000 |
69.900 |
70.000 |
69.000 |
69.100 |
9 |
| 2015-03-10 |
LALU.N0000 |
68.100 |
69.900 |
65.000 |
69.700 |
8 |
| 2015-03-09 |
LALU.N0000 |
68.100 |
68.100 |
62.600 |
68.000 |
7 |
| 2015-03-06 |
LALU.N0000 |
68.600 |
68.600 |
68.200 |
68.400 |
7 |
| 2015-03-04 |
LALU.N0000 |
70.000 |
72.900 |
68.300 |
70.000 |
11 |
| 2015-03-03 |
LALU.N0000 |
72.000 |
73.000 |
70.000 |
70.200 |
10 |
| 2015-03-02 |
LALU.N0000 |
73.100 |
73.900 |
72.000 |
72.100 |
8 |
| 2015-02-27 |
LALU.N0000 |
73.100 |
75.000 |
73.100 |
73.100 |
10 |
| 2015-02-26 |
LALU.N0000 |
75.000 |
75.000 |
73.100 |
74.100 |
8 |
| 2015-02-25 |
LALU.N0000 |
76.500 |
77.000 |
73.200 |
73.200 |
36 |
| 2015-02-24 |
LALU.N0000 |
77.800 |
77.800 |
73.000 |
76.100 |
58 |