LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-10 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-04-09 |
LALU.N0000 |
69.000 |
72.800 |
67.000 |
69.700 |
6 |
| 2015-04-08 |
LALU.N0000 |
70.000 |
70.500 |
69.500 |
69.500 |
15 |
| 2015-04-07 |
LALU.N0000 |
68.900 |
75.000 |
66.500 |
69.800 |
29 |
| 2015-04-06 |
LALU.N0000 |
65.000 |
68.900 |
65.000 |
67.800 |
18 |
| 2015-04-02 |
LALU.N0000 |
64.500 |
68.000 |
64.000 |
66.300 |
16 |
| 2015-04-01 |
LALU.N0000 |
65.800 |
65.800 |
64.300 |
64.300 |
8 |
| 2015-03-31 |
LALU.N0000 |
60.000 |
64.900 |
60.000 |
62.600 |
26 |
| 2015-03-30 |
LALU.N0000 |
62.200 |
62.200 |
61.000 |
61.100 |
16 |
| 2015-03-27 |
LALU.N0000 |
63.100 |
63.100 |
62.100 |
62.200 |
24 |
| 2015-03-26 |
LALU.N0000 |
64.100 |
64.100 |
63.000 |
63.000 |
29 |
| 2015-03-24 |
LALU.N0000 |
69.500 |
69.500 |
62.700 |
67.600 |
8 |
| 2015-03-23 |
LALU.N0000 |
67.000 |
68.300 |
67.000 |
67.000 |
6 |
| 2015-03-20 |
LALU.N0000 |
62.500 |
66.500 |
62.500 |
66.500 |
3 |
| 2015-03-19 |
LALU.N0000 |
68.000 |
68.000 |
62.100 |
67.900 |
14 |
| 2015-03-18 |
LALU.N0000 |
66.500 |
68.900 |
66.500 |
68.600 |
14 |
| 2015-03-17 |
LALU.N0000 |
66.400 |
69.000 |
66.400 |
68.900 |
7 |
| 2015-03-16 |
LALU.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2015-03-13 |
LALU.N0000 |
69.700 |
69.800 |
69.000 |
69.700 |
10 |
| 2015-03-12 |
LALU.N0000 |
66.200 |
69.500 |
66.200 |
66.200 |
3 |