LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-17 |
LALU.N0000 |
81.900 |
83.900 |
79.100 |
80.000 |
41 |
| 2015-07-16 |
LALU.N0000 |
78.600 |
82.200 |
78.500 |
79.800 |
12 |
| 2015-07-15 |
LALU.N0000 |
82.500 |
82.500 |
80.000 |
81.300 |
6 |
| 2015-07-14 |
LALU.N0000 |
82.400 |
82.500 |
81.000 |
81.700 |
7 |
| 2015-07-13 |
LALU.N0000 |
82.900 |
82.900 |
80.000 |
80.600 |
7 |
| 2015-07-10 |
LALU.N0000 |
81.900 |
82.900 |
81.000 |
82.000 |
13 |
| 2015-07-09 |
LALU.N0000 |
81.400 |
81.900 |
81.300 |
81.500 |
24 |
| 2015-07-08 |
LALU.N0000 |
80.800 |
81.500 |
80.800 |
81.200 |
12 |
| 2015-07-07 |
LALU.N0000 |
80.400 |
80.800 |
80.200 |
80.300 |
14 |
| 2015-07-06 |
LALU.N0000 |
79.900 |
80.000 |
78.000 |
80.000 |
11 |
| 2015-07-03 |
LALU.N0000 |
74.100 |
74.100 |
74.100 |
80.400 |
1 |
| 2015-07-02 |
LALU.N0000 |
77.100 |
80.000 |
75.400 |
80.400 |
7 |
| 2015-06-30 |
LALU.N0000 |
81.900 |
81.900 |
77.000 |
80.400 |
3 |
| 2015-06-29 |
LALU.N0000 |
79.900 |
82.100 |
79.900 |
80.400 |
6 |
| 2015-06-26 |
LALU.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
3 |
| 2015-06-25 |
LALU.N0000 |
79.200 |
83.000 |
77.000 |
80.000 |
13 |
| 2015-06-24 |
LALU.N0000 |
79.900 |
81.200 |
79.100 |
81.000 |
15 |
| 2015-06-23 |
LALU.N0000 |
79.000 |
84.900 |
78.000 |
78.000 |
22 |
| 2015-06-22 |
LALU.N0000 |
77.100 |
77.100 |
77.100 |
77.000 |
1 |
| 2015-06-19 |
LALU.N0000 |
78.900 |
79.000 |
76.500 |
77.000 |
8 |