LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
LALU.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
12 |
| 2015-06-01 |
LALU.N0000 |
83.400 |
83.400 |
82.000 |
82.100 |
9 |
| 2015-05-29 |
LALU.N0000 |
84.900 |
85.000 |
83.000 |
83.200 |
40 |
| 2015-05-28 |
LALU.N0000 |
83.600 |
85.900 |
83.000 |
83.000 |
10 |
| 2015-05-27 |
LALU.N0000 |
87.000 |
88.000 |
82.100 |
82.300 |
62 |
| 2015-05-26 |
LALU.N0000 |
94.000 |
94.000 |
83.800 |
85.300 |
208 |
| 2015-05-25 |
LALU.N0000 |
89.900 |
96.900 |
89.500 |
96.300 |
93 |
| 2015-05-22 |
LALU.N0000 |
87.000 |
89.500 |
85.100 |
87.600 |
41 |
| 2015-05-21 |
LALU.N0000 |
82.000 |
87.500 |
82.000 |
85.700 |
68 |
| 2015-05-20 |
LALU.N0000 |
80.100 |
84.000 |
80.100 |
82.000 |
16 |
| 2015-05-19 |
LALU.N0000 |
83.500 |
83.500 |
82.500 |
82.700 |
17 |
| 2015-05-18 |
LALU.N0000 |
83.000 |
84.000 |
81.000 |
82.900 |
29 |
| 2015-05-15 |
LALU.N0000 |
81.000 |
83.000 |
81.000 |
81.600 |
16 |
| 2015-05-14 |
LALU.N0000 |
84.000 |
85.000 |
80.800 |
81.700 |
45 |
| 2015-05-13 |
LALU.N0000 |
82.000 |
84.900 |
80.500 |
82.100 |
55 |
| 2015-05-12 |
LALU.N0000 |
76.800 |
81.500 |
71.600 |
80.300 |
172 |
| 2015-05-11 |
LALU.N0000 |
71.900 |
77.900 |
71.000 |
74.900 |
13 |
| 2015-05-08 |
LALU.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2015-05-07 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2015-05-06 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |