LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
LALU.N0000 |
102.000 |
104.500 |
102.000 |
102.000 |
22 |
| 2015-08-27 |
LALU.N0000 |
100.000 |
102.900 |
93.000 |
100.000 |
18 |
| 2015-08-26 |
LALU.N0000 |
99.000 |
104.000 |
99.000 |
100.100 |
43 |
| 2015-08-25 |
LALU.N0000 |
100.000 |
100.000 |
93.000 |
99.000 |
13 |
| 2015-08-24 |
LALU.N0000 |
104.900 |
104.900 |
100.000 |
101.300 |
12 |
| 2015-08-21 |
LALU.N0000 |
102.400 |
105.500 |
100.500 |
103.200 |
52 |
| 2015-08-20 |
LALU.N0000 |
103.500 |
103.500 |
100.000 |
100.400 |
32 |
| 2015-08-19 |
LALU.N0000 |
107.000 |
107.800 |
102.100 |
103.100 |
56 |
| 2015-08-18 |
LALU.N0000 |
98.100 |
108.000 |
95.100 |
103.200 |
224 |
| 2015-08-17 |
LALU.N0000 |
92.000 |
96.600 |
92.000 |
96.400 |
50 |
| 2015-08-14 |
LALU.N0000 |
95.500 |
97.500 |
92.000 |
96.600 |
77 |
| 2015-08-13 |
LALU.N0000 |
95.800 |
98.500 |
95.000 |
97.500 |
67 |
| 2015-08-12 |
LALU.N0000 |
93.500 |
95.900 |
93.500 |
95.000 |
76 |
| 2015-08-11 |
LALU.N0000 |
93.000 |
93.500 |
90.000 |
93.400 |
43 |
| 2015-08-10 |
LALU.N0000 |
85.000 |
93.500 |
85.000 |
92.200 |
120 |
| 2015-08-07 |
LALU.N0000 |
88.000 |
89.000 |
86.000 |
88.500 |
26 |
| 2015-08-06 |
LALU.N0000 |
83.000 |
88.000 |
83.000 |
86.900 |
63 |
| 2015-08-05 |
LALU.N0000 |
82.800 |
83.000 |
82.000 |
82.900 |
14 |
| 2015-08-04 |
LALU.N0000 |
80.200 |
83.000 |
80.200 |
82.000 |
14 |
| 2015-08-03 |
LALU.N0000 |
80.100 |
83.000 |
80.000 |
80.000 |
14 |