LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-13 |
LALU.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2015-01-09 |
LALU.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
1 |
| 2015-01-08 |
LALU.N0000 |
58.000 |
61.500 |
55.700 |
59.700 |
27 |
| 2015-01-07 |
LALU.N0000 |
57.000 |
58.000 |
57.000 |
57.200 |
8 |
| 2015-01-06 |
LALU.N0000 |
56.000 |
57.000 |
53.100 |
56.600 |
15 |
| 2015-01-02 |
LALU.N0000 |
53.600 |
55.500 |
53.600 |
55.500 |
2 |
| 2014-12-31 |
LALU.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |
| 2014-12-30 |
LALU.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2014-12-29 |
LALU.N0000 |
55.500 |
55.500 |
53.600 |
55.500 |
8 |
| 2014-12-26 |
LALU.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2014-12-24 |
LALU.N0000 |
55.800 |
56.000 |
55.800 |
55.900 |
2 |
| 2014-12-22 |
LALU.N0000 |
55.000 |
56.000 |
55.000 |
55.700 |
5 |
| 2014-12-19 |
LALU.N0000 |
53.500 |
55.000 |
53.500 |
55.000 |
2 |
| 2014-12-18 |
LALU.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2014-12-17 |
LALU.N0000 |
54.000 |
54.000 |
53.100 |
53.200 |
2 |
| 2014-12-15 |
LALU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2014-12-11 |
LALU.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
2 |
| 2014-12-10 |
LALU.N0000 |
51.700 |
52.100 |
51.700 |
52.000 |
3 |
| 2014-12-09 |
LALU.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
| 2014-12-08 |
LALU.N0000 |
56.000 |
57.800 |
56.000 |
57.700 |
4 |