LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-11 |
LALU.N0000 |
69.900 |
70.000 |
69.000 |
69.100 |
9 |
| 2015-03-10 |
LALU.N0000 |
68.100 |
69.900 |
65.000 |
69.700 |
8 |
| 2015-03-09 |
LALU.N0000 |
68.100 |
68.100 |
62.600 |
68.000 |
7 |
| 2015-03-06 |
LALU.N0000 |
68.600 |
68.600 |
68.200 |
68.400 |
7 |
| 2015-03-04 |
LALU.N0000 |
70.000 |
72.900 |
68.300 |
70.000 |
11 |
| 2015-03-03 |
LALU.N0000 |
72.000 |
73.000 |
70.000 |
70.200 |
10 |
| 2015-03-02 |
LALU.N0000 |
73.100 |
73.900 |
72.000 |
72.100 |
8 |
| 2015-02-27 |
LALU.N0000 |
73.100 |
75.000 |
73.100 |
73.100 |
10 |
| 2015-02-26 |
LALU.N0000 |
75.000 |
75.000 |
73.100 |
74.100 |
8 |
| 2015-02-25 |
LALU.N0000 |
76.500 |
77.000 |
73.200 |
73.200 |
36 |
| 2015-02-24 |
LALU.N0000 |
77.800 |
77.800 |
73.000 |
76.100 |
58 |
| 2015-02-23 |
LALU.N0000 |
75.000 |
77.800 |
75.000 |
77.300 |
54 |
| 2015-02-20 |
LALU.N0000 |
73.100 |
76.800 |
73.000 |
75.500 |
112 |
| 2015-02-19 |
LALU.N0000 |
74.500 |
76.900 |
72.100 |
75.400 |
64 |
| 2015-02-18 |
LALU.N0000 |
68.900 |
77.500 |
68.000 |
73.100 |
317 |
| 2015-02-16 |
LALU.N0000 |
65.000 |
71.000 |
65.000 |
68.000 |
283 |
| 2015-02-13 |
LALU.N0000 |
60.400 |
62.800 |
59.000 |
61.800 |
33 |
| 2015-02-12 |
LALU.N0000 |
57.300 |
60.500 |
57.000 |
60.100 |
61 |
| 2015-02-11 |
LALU.N0000 |
52.600 |
57.500 |
52.600 |
57.000 |
31 |
| 2015-02-10 |
LALU.N0000 |
54.000 |
54.000 |
51.500 |
51.500 |
5 |