LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-25 |
LALU.N0000 |
51.100 |
54.800 |
51.100 |
54.800 |
4 |
| 2014-11-24 |
LALU.N0000 |
54.100 |
55.000 |
50.000 |
52.500 |
24 |
| 2014-11-21 |
LALU.N0000 |
58.000 |
58.000 |
54.500 |
54.600 |
22 |
| 2014-11-20 |
LALU.N0000 |
61.000 |
62.400 |
61.000 |
61.700 |
5 |
| 2014-11-19 |
LALU.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
5 |
| 2014-11-18 |
LALU.N0000 |
64.400 |
64.400 |
61.100 |
61.200 |
4 |
| 2014-11-17 |
LALU.N0000 |
63.000 |
64.500 |
61.100 |
61.100 |
8 |
| 2014-11-14 |
LALU.N0000 |
60.000 |
61.100 |
60.000 |
61.100 |
19 |
| 2014-11-13 |
LALU.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
18 |
| 2014-11-12 |
LALU.N0000 |
54.000 |
62.000 |
54.000 |
60.200 |
137 |
| 2014-11-11 |
LALU.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
5 |
| 2014-11-10 |
LALU.N0000 |
54.400 |
54.900 |
53.500 |
53.500 |
11 |
| 2014-11-07 |
LALU.N0000 |
52.500 |
53.500 |
52.500 |
53.500 |
7 |
| 2014-11-05 |
LALU.N0000 |
52.300 |
52.400 |
52.300 |
52.400 |
2 |
| 2014-11-04 |
LALU.N0000 |
53.900 |
53.900 |
52.500 |
52.500 |
8 |
| 2014-11-03 |
LALU.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
5 |
| 2014-10-31 |
LALU.N0000 |
54.500 |
54.500 |
52.300 |
53.900 |
16 |
| 2014-10-30 |
LALU.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
4 |
| 2014-10-29 |
LALU.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
19 |
| 2014-10-28 |
LALU.N0000 |
52.100 |
52.300 |
52.100 |
52.300 |
3 |