LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-10 |
LALU.N0000 |
34.600 |
34.600 |
34.500 |
34.600 |
2 |
| 2014-07-09 |
LALU.N0000 |
35.500 |
36.000 |
34.500 |
34.600 |
12 |
| 2014-07-08 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2014-07-07 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2014-07-04 |
LALU.N0000 |
34.500 |
34.600 |
34.500 |
34.500 |
11 |
| 2014-07-03 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2014-07-02 |
LALU.N0000 |
34.500 |
35.600 |
34.500 |
34.800 |
16 |
| 2014-07-01 |
LALU.N0000 |
34.500 |
34.900 |
34.500 |
34.600 |
10 |
| 2014-06-30 |
LALU.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
7 |
| 2014-06-27 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2014-06-26 |
LALU.N0000 |
34.000 |
34.900 |
34.000 |
34.500 |
17 |
| 2014-06-25 |
LALU.N0000 |
34.000 |
34.900 |
34.000 |
34.500 |
12 |
| 2014-06-24 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
5 |
| 2014-06-23 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
21 |
| 2014-06-20 |
LALU.N0000 |
34.700 |
34.700 |
32.500 |
32.900 |
14 |
| 2014-06-19 |
LALU.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
3 |
| 2014-06-18 |
LALU.N0000 |
32.800 |
35.900 |
32.800 |
34.800 |
56 |
| 2014-06-16 |
LALU.N0000 |
32.500 |
32.500 |
31.500 |
31.600 |
7 |
| 2014-06-13 |
LALU.N0000 |
31.100 |
32.000 |
31.100 |
31.400 |
4 |
| 2014-06-11 |
LALU.N0000 |
32.900 |
33.000 |
31.000 |
32.800 |
7 |