LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-27 |
LALU.N0000 |
55.000 |
55.000 |
54.100 |
54.500 |
11 |
| 2014-10-24 |
LALU.N0000 |
53.000 |
54.900 |
53.000 |
54.100 |
25 |
| 2014-10-23 |
LALU.N0000 |
51.200 |
53.000 |
51.100 |
53.000 |
6 |
| 2014-10-21 |
LALU.N0000 |
51.500 |
54.000 |
50.300 |
53.000 |
9 |
| 2014-10-20 |
LALU.N0000 |
52.800 |
56.000 |
51.600 |
54.000 |
14 |
| 2014-10-17 |
LALU.N0000 |
50.000 |
53.800 |
49.200 |
50.100 |
20 |
| 2014-10-16 |
LALU.N0000 |
52.400 |
55.000 |
50.000 |
51.900 |
61 |
| 2014-10-15 |
LALU.N0000 |
48.000 |
52.500 |
48.000 |
51.400 |
30 |
| 2014-10-14 |
LALU.N0000 |
48.000 |
51.000 |
47.100 |
50.300 |
29 |
| 2014-10-13 |
LALU.N0000 |
52.900 |
53.000 |
48.000 |
48.600 |
48 |
| 2014-10-10 |
LALU.N0000 |
53.700 |
53.700 |
51.500 |
52.000 |
25 |
| 2014-10-09 |
LALU.N0000 |
52.500 |
54.000 |
52.500 |
53.400 |
53 |
| 2014-10-07 |
LALU.N0000 |
51.900 |
52.500 |
51.800 |
52.100 |
22 |
| 2014-10-03 |
LALU.N0000 |
50.000 |
52.000 |
48.500 |
49.800 |
62 |
| 2014-10-02 |
LALU.N0000 |
47.800 |
50.000 |
46.900 |
48.800 |
33 |
| 2014-10-01 |
LALU.N0000 |
46.900 |
48.000 |
46.000 |
47.200 |
47 |
| 2014-09-30 |
LALU.N0000 |
46.800 |
47.000 |
45.000 |
45.400 |
25 |
| 2014-09-29 |
LALU.N0000 |
46.500 |
47.000 |
44.100 |
45.500 |
36 |
| 2014-09-26 |
LALU.N0000 |
43.600 |
46.500 |
43.600 |
46.500 |
3 |
| 2014-09-25 |
LALU.N0000 |
46.500 |
46.500 |
43.400 |
45.800 |
16 |