LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-07 |
LALU.N0000 |
52.500 |
53.500 |
52.500 |
53.500 |
7 |
| 2014-11-05 |
LALU.N0000 |
52.300 |
52.400 |
52.300 |
52.400 |
2 |
| 2014-11-04 |
LALU.N0000 |
53.900 |
53.900 |
52.500 |
52.500 |
8 |
| 2014-11-03 |
LALU.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
5 |
| 2014-10-31 |
LALU.N0000 |
54.500 |
54.500 |
52.300 |
53.900 |
16 |
| 2014-10-30 |
LALU.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
4 |
| 2014-10-29 |
LALU.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
19 |
| 2014-10-28 |
LALU.N0000 |
52.100 |
52.300 |
52.100 |
52.300 |
3 |
| 2014-10-27 |
LALU.N0000 |
55.000 |
55.000 |
54.100 |
54.500 |
11 |
| 2014-10-24 |
LALU.N0000 |
53.000 |
54.900 |
53.000 |
54.100 |
25 |
| 2014-10-23 |
LALU.N0000 |
51.200 |
53.000 |
51.100 |
53.000 |
6 |
| 2014-10-21 |
LALU.N0000 |
51.500 |
54.000 |
50.300 |
53.000 |
9 |
| 2014-10-20 |
LALU.N0000 |
52.800 |
56.000 |
51.600 |
54.000 |
14 |
| 2014-10-17 |
LALU.N0000 |
50.000 |
53.800 |
49.200 |
50.100 |
20 |
| 2014-10-16 |
LALU.N0000 |
52.400 |
55.000 |
50.000 |
51.900 |
61 |
| 2014-10-15 |
LALU.N0000 |
48.000 |
52.500 |
48.000 |
51.400 |
30 |
| 2014-10-14 |
LALU.N0000 |
48.000 |
51.000 |
47.100 |
50.300 |
29 |
| 2014-10-13 |
LALU.N0000 |
52.900 |
53.000 |
48.000 |
48.600 |
48 |
| 2014-10-10 |
LALU.N0000 |
53.700 |
53.700 |
51.500 |
52.000 |
25 |
| 2014-10-09 |
LALU.N0000 |
52.500 |
54.000 |
52.500 |
53.400 |
53 |