LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-26 |
LALU.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2014-12-24 |
LALU.N0000 |
55.800 |
56.000 |
55.800 |
55.900 |
2 |
| 2014-12-22 |
LALU.N0000 |
55.000 |
56.000 |
55.000 |
55.700 |
5 |
| 2014-12-19 |
LALU.N0000 |
53.500 |
55.000 |
53.500 |
55.000 |
2 |
| 2014-12-18 |
LALU.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2014-12-17 |
LALU.N0000 |
54.000 |
54.000 |
53.100 |
53.200 |
2 |
| 2014-12-15 |
LALU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2014-12-11 |
LALU.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
2 |
| 2014-12-10 |
LALU.N0000 |
51.700 |
52.100 |
51.700 |
52.000 |
3 |
| 2014-12-09 |
LALU.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
| 2014-12-08 |
LALU.N0000 |
56.000 |
57.800 |
56.000 |
57.700 |
4 |
| 2014-12-05 |
LALU.N0000 |
53.100 |
57.500 |
51.100 |
57.100 |
21 |
| 2014-12-04 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2014-12-03 |
LALU.N0000 |
53.300 |
55.900 |
51.100 |
54.600 |
10 |
| 2014-12-02 |
LALU.N0000 |
54.000 |
54.000 |
53.300 |
53.300 |
2 |
| 2014-12-01 |
LALU.N0000 |
53.000 |
55.000 |
53.000 |
54.000 |
4 |
| 2014-11-28 |
LALU.N0000 |
47.000 |
50.000 |
46.300 |
47.500 |
7 |
| 2014-11-27 |
LALU.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
5 |
| 2014-11-26 |
LALU.N0000 |
51.200 |
51.300 |
51.200 |
51.200 |
3 |
| 2014-11-25 |
LALU.N0000 |
51.100 |
54.800 |
51.100 |
54.800 |
4 |