LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-27 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2014-05-23 |
LALU.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
2 |
| 2014-05-22 |
LALU.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
4 |
| 2014-05-21 |
LALU.N0000 |
31.100 |
32.800 |
31.100 |
31.100 |
7 |
| 2014-05-20 |
LALU.N0000 |
31.300 |
31.600 |
31.300 |
31.500 |
6 |
| 2014-05-16 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2014-05-13 |
LALU.N0000 |
33.000 |
33.000 |
31.500 |
32.200 |
6 |
| 2014-05-12 |
LALU.N0000 |
31.200 |
33.500 |
31.100 |
33.200 |
13 |
| 2014-05-08 |
LALU.N0000 |
33.000 |
33.600 |
33.000 |
33.600 |
2 |
| 2014-05-07 |
LALU.N0000 |
34.000 |
34.000 |
32.100 |
32.100 |
12 |
| 2014-05-06 |
LALU.N0000 |
34.000 |
34.400 |
33.000 |
33.900 |
8 |
| 2014-05-05 |
LALU.N0000 |
30.700 |
34.700 |
30.700 |
33.100 |
42 |
| 2014-05-02 |
LALU.N0000 |
31.500 |
32.900 |
30.400 |
31.200 |
10 |
| 2014-04-30 |
LALU.N0000 |
30.000 |
31.700 |
30.000 |
31.500 |
6 |
| 2014-04-29 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
31.300 |
16 |
| 2014-04-28 |
LALU.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2014-04-25 |
LALU.N0000 |
29.600 |
29.800 |
29.600 |
29.800 |
4 |
| 2014-04-24 |
LALU.N0000 |
30.800 |
30.800 |
29.800 |
29.800 |
2 |
| 2014-04-23 |
LALU.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2014-04-22 |
LALU.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
4 |