LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-28 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2014-01-27 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2014-01-23 |
LALU.N0000 |
30.000 |
30.500 |
28.800 |
29.300 |
15 |
| 2014-01-22 |
LALU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2014-01-21 |
LALU.N0000 |
29.400 |
29.400 |
29.200 |
29.400 |
5 |
| 2014-01-20 |
LALU.N0000 |
30.800 |
30.800 |
29.300 |
30.600 |
3 |
| 2014-01-16 |
LALU.N0000 |
30.000 |
32.000 |
30.000 |
30.700 |
16 |
| 2014-01-13 |
LALU.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2014-01-10 |
LALU.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
1 |
| 2014-01-09 |
LALU.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2014-01-08 |
LALU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2014-01-07 |
LALU.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
8 |
| 2014-01-06 |
LALU.N0000 |
29.000 |
29.000 |
28.100 |
29.000 |
3 |
| 2014-01-03 |
LALU.N0000 |
29.600 |
30.800 |
29.600 |
30.000 |
7 |
| 2014-01-02 |
LALU.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2013-12-31 |
LALU.N0000 |
28.100 |
30.000 |
28.100 |
29.600 |
21 |
| 2013-12-30 |
LALU.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
4 |
| 2013-12-27 |
LALU.N0000 |
28.300 |
29.500 |
28.000 |
28.600 |
18 |
| 2013-12-26 |
LALU.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
2 |
| 2013-12-24 |
LALU.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
3 |