LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-02 |
LALU.N0000 |
29.000 |
29.500 |
28.600 |
28.600 |
4 |
| 2013-11-29 |
LALU.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
4 |
| 2013-11-28 |
LALU.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2013-11-27 |
LALU.N0000 |
28.700 |
28.700 |
28.500 |
28.500 |
3 |
| 2013-11-26 |
LALU.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
1 |
| 2013-11-25 |
LALU.N0000 |
30.900 |
31.000 |
28.600 |
28.600 |
10 |
| 2013-11-21 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2013-11-19 |
LALU.N0000 |
30.000 |
31.000 |
30.000 |
30.900 |
13 |
| 2013-11-18 |
LALU.N0000 |
30.700 |
31.000 |
28.100 |
30.000 |
12 |
| 2013-11-15 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2013-11-14 |
LALU.N0000 |
28.700 |
32.000 |
28.700 |
31.500 |
21 |
| 2013-11-13 |
LALU.N0000 |
28.800 |
28.800 |
27.100 |
27.100 |
3 |
| 2013-11-12 |
LALU.N0000 |
27.200 |
28.800 |
27.200 |
28.800 |
5 |
| 2013-11-11 |
LALU.N0000 |
28.800 |
28.900 |
27.100 |
27.100 |
5 |
| 2013-11-07 |
LALU.N0000 |
27.100 |
28.900 |
27.100 |
28.900 |
11 |
| 2013-11-06 |
LALU.N0000 |
28.500 |
29.400 |
26.300 |
27.200 |
8 |
| 2013-11-05 |
LALU.N0000 |
28.600 |
29.900 |
28.600 |
29.900 |
3 |
| 2013-11-04 |
LALU.N0000 |
29.900 |
29.900 |
28.700 |
28.700 |
4 |
| 2013-11-01 |
LALU.N0000 |
30.500 |
30.500 |
29.900 |
29.900 |
2 |
| 2013-10-31 |
LALU.N0000 |
28.000 |
30.000 |
28.000 |
28.600 |
4 |