LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-23 |
LALU.N0000 |
29.000 |
29.900 |
28.200 |
28.300 |
4 |
| 2013-12-19 |
LALU.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
15 |
| 2013-12-18 |
LALU.N0000 |
28.100 |
29.700 |
28.100 |
29.700 |
2 |
| 2013-12-17 |
LALU.N0000 |
28.600 |
30.000 |
28.000 |
29.100 |
21 |
| 2013-12-13 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2013-12-12 |
LALU.N0000 |
27.600 |
28.500 |
27.500 |
28.300 |
4 |
| 2013-12-11 |
LALU.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
| 2013-12-09 |
LALU.N0000 |
26.900 |
29.100 |
26.800 |
29.100 |
9 |
| 2013-12-06 |
LALU.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2013-12-05 |
LALU.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
3 |
| 2013-12-04 |
LALU.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
2 |
| 2013-12-03 |
LALU.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
10 |
| 2013-12-02 |
LALU.N0000 |
29.000 |
29.500 |
28.600 |
28.600 |
4 |
| 2013-11-29 |
LALU.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
4 |
| 2013-11-28 |
LALU.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2013-11-27 |
LALU.N0000 |
28.700 |
28.700 |
28.500 |
28.500 |
3 |
| 2013-11-26 |
LALU.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
1 |
| 2013-11-25 |
LALU.N0000 |
30.900 |
31.000 |
28.600 |
28.600 |
10 |
| 2013-11-21 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2013-11-19 |
LALU.N0000 |
30.000 |
31.000 |
30.000 |
30.900 |
13 |