LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-30 |
LALU.N0000 |
28.600 |
28.600 |
28.000 |
28.400 |
4 |
| 2013-10-29 |
LALU.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
2 |
| 2013-10-28 |
LALU.N0000 |
30.500 |
30.500 |
28.600 |
29.000 |
6 |
| 2013-10-25 |
LALU.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
1 |
| 2013-10-24 |
LALU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2013-10-23 |
LALU.N0000 |
29.000 |
29.900 |
28.500 |
29.900 |
4 |
| 2013-10-21 |
LALU.N0000 |
30.000 |
30.000 |
29.100 |
30.000 |
6 |
| 2013-10-17 |
LALU.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
2 |
| 2013-10-15 |
LALU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
| 2013-10-14 |
LALU.N0000 |
31.700 |
31.700 |
29.000 |
29.100 |
7 |
| 2013-10-11 |
LALU.N0000 |
30.500 |
31.800 |
27.400 |
29.500 |
13 |
| 2013-10-10 |
LALU.N0000 |
32.000 |
32.000 |
30.100 |
30.400 |
11 |
| 2013-10-09 |
LALU.N0000 |
27.000 |
32.000 |
27.000 |
31.500 |
84 |
| 2013-10-08 |
LALU.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
5 |
| 2013-10-07 |
LALU.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
5 |
| 2013-10-04 |
LALU.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2013-10-03 |
LALU.N0000 |
26.500 |
28.700 |
26.500 |
27.500 |
19 |
| 2013-10-02 |
LALU.N0000 |
29.000 |
29.000 |
28.900 |
29.000 |
10 |
| 2013-10-01 |
LALU.N0000 |
27.000 |
29.200 |
26.900 |
26.900 |
6 |
| 2013-09-30 |
LALU.N0000 |
29.300 |
29.300 |
27.000 |
27.600 |
11 |