LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2014-01-06 LALU.N0000 29.000 29.000 28.100 29.000 3
2014-01-03 LALU.N0000 29.600 30.800 29.600 30.000 7
2014-01-02 LALU.N0000 30.800 30.800 30.800 30.800 1
2013-12-31 LALU.N0000 28.100 30.000 28.100 29.600 21
2013-12-30 LALU.N0000 29.600 29.600 29.000 29.000 4
2013-12-27 LALU.N0000 28.300 29.500 28.000 28.600 18
2013-12-26 LALU.N0000 28.300 28.300 28.300 28.300 2
2013-12-24 LALU.N0000 28.300 28.300 28.300 28.300 3
2013-12-23 LALU.N0000 29.000 29.900 28.200 28.300 4
2013-12-19 LALU.N0000 29.800 30.000 29.800 29.900 15
2013-12-18 LALU.N0000 28.100 29.700 28.100 29.700 2
2013-12-17 LALU.N0000 28.600 30.000 28.000 29.100 21
2013-12-13 LALU.N0000 28.000 28.000 28.000 28.000 1
2013-12-12 LALU.N0000 27.600 28.500 27.500 28.300 4
2013-12-11 LALU.N0000 27.600 27.600 27.600 27.600 1
2013-12-09 LALU.N0000 26.900 29.100 26.800 29.100 9
2013-12-06 LALU.N0000 26.600 26.600 26.600 26.600 1
2013-12-05 LALU.N0000 28.600 28.600 28.600 28.600 3
2013-12-04 LALU.N0000 28.600 28.600 28.600 28.600 2
2013-12-03 LALU.N0000 28.900 29.000 28.900 29.000 10