LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-05 |
LALU.N0000 |
74.800 |
79.900 |
72.000 |
75.000 |
23 |
| 2016-04-04 |
LALU.N0000 |
74.800 |
74.800 |
74.800 |
71.000 |
1 |
| 2016-04-01 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2016-03-31 |
LALU.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
2 |
| 2016-03-30 |
LALU.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
6 |
| 2016-03-29 |
LALU.N0000 |
70.400 |
72.000 |
58.000 |
62.800 |
12 |
| 2016-03-28 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
2 |
| 2016-03-24 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2016-03-23 |
LALU.N0000 |
73.900 |
73.900 |
72.000 |
73.900 |
5 |
| 2016-03-21 |
LALU.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |
| 2016-03-18 |
LALU.N0000 |
78.500 |
78.500 |
73.900 |
73.900 |
6 |
| 2016-03-17 |
LALU.N0000 |
66.100 |
75.500 |
66.100 |
75.200 |
33 |
| 2016-03-16 |
LALU.N0000 |
72.400 |
72.400 |
72.400 |
67.800 |
1 |
| 2016-03-15 |
LALU.N0000 |
66.100 |
71.500 |
66.100 |
67.800 |
4 |
| 2016-03-14 |
LALU.N0000 |
72.400 |
74.500 |
70.000 |
70.400 |
13 |
| 2016-03-11 |
LALU.N0000 |
66.000 |
76.200 |
66.000 |
72.400 |
29 |
| 2016-03-10 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
70.700 |
1 |
| 2016-03-08 |
LALU.N0000 |
65.000 |
65.000 |
65.000 |
70.700 |
1 |
| 2016-03-04 |
LALU.N0000 |
73.400 |
73.400 |
73.400 |
70.700 |
2 |
| 2016-03-03 |
LALU.N0000 |
66.000 |
73.400 |
65.000 |
70.700 |
4 |