LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-17 |
LALU.N0000 |
66.100 |
75.500 |
66.100 |
75.200 |
33 |
| 2016-03-16 |
LALU.N0000 |
72.400 |
72.400 |
72.400 |
67.800 |
1 |
| 2016-03-15 |
LALU.N0000 |
66.100 |
71.500 |
66.100 |
67.800 |
4 |
| 2016-03-14 |
LALU.N0000 |
72.400 |
74.500 |
70.000 |
70.400 |
13 |
| 2016-03-11 |
LALU.N0000 |
66.000 |
76.200 |
66.000 |
72.400 |
29 |
| 2016-03-10 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
70.700 |
1 |
| 2016-03-08 |
LALU.N0000 |
65.000 |
65.000 |
65.000 |
70.700 |
1 |
| 2016-03-04 |
LALU.N0000 |
73.400 |
73.400 |
73.400 |
70.700 |
2 |
| 2016-03-03 |
LALU.N0000 |
66.000 |
73.400 |
65.000 |
70.700 |
4 |
| 2016-03-02 |
LALU.N0000 |
72.100 |
72.200 |
72.100 |
72.100 |
12 |
| 2016-03-01 |
LALU.N0000 |
75.000 |
75.000 |
70.000 |
75.300 |
4 |
| 2016-02-29 |
LALU.N0000 |
75.700 |
75.700 |
75.000 |
75.300 |
12 |
| 2016-02-26 |
LALU.N0000 |
83.700 |
83.700 |
83.700 |
75.700 |
1 |
| 2016-02-25 |
LALU.N0000 |
83.800 |
83.800 |
83.800 |
75.700 |
1 |
| 2016-02-24 |
LALU.N0000 |
83.900 |
83.900 |
83.900 |
75.700 |
1 |
| 2016-02-23 |
LALU.N0000 |
83.900 |
83.900 |
75.000 |
75.700 |
8 |
| 2016-02-19 |
LALU.N0000 |
84.000 |
84.000 |
76.100 |
83.900 |
6 |
| 2016-02-18 |
LALU.N0000 |
79.200 |
84.400 |
77.000 |
80.200 |
10 |
| 2016-02-17 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2016-02-16 |
LALU.N0000 |
81.000 |
84.400 |
81.000 |
81.100 |
10 |