LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-11 |
LALU.N0000 |
85.100 |
87.600 |
85.000 |
85.000 |
6 |
| 2016-05-10 |
LALU.N0000 |
87.700 |
87.700 |
85.000 |
87.600 |
2 |
| 2016-05-09 |
LALU.N0000 |
87.900 |
87.900 |
85.100 |
85.100 |
4 |
| 2016-05-05 |
LALU.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
1 |
| 2016-05-04 |
LALU.N0000 |
88.000 |
88.500 |
85.100 |
86.300 |
11 |
| 2016-05-03 |
LALU.N0000 |
85.000 |
88.400 |
85.000 |
87.300 |
5 |
| 2016-04-29 |
LALU.N0000 |
84.000 |
89.000 |
84.000 |
88.500 |
58 |
| 2016-04-27 |
LALU.N0000 |
85.000 |
88.500 |
85.000 |
88.100 |
20 |
| 2016-04-26 |
LALU.N0000 |
82.500 |
82.500 |
82.500 |
85.800 |
2 |
| 2016-04-25 |
LALU.N0000 |
84.100 |
85.800 |
84.100 |
85.800 |
2 |
| 2016-04-22 |
LALU.N0000 |
88.400 |
88.500 |
84.100 |
85.800 |
12 |
| 2016-04-20 |
LALU.N0000 |
83.300 |
87.000 |
83.300 |
87.000 |
19 |
| 2016-04-19 |
LALU.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
2 |
| 2016-04-18 |
LALU.N0000 |
82.600 |
82.600 |
82.000 |
82.200 |
8 |
| 2016-04-15 |
LALU.N0000 |
87.000 |
87.000 |
83.000 |
83.100 |
9 |
| 2016-04-12 |
LALU.N0000 |
79.000 |
87.500 |
79.000 |
86.400 |
57 |
| 2016-04-11 |
LALU.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2016-04-08 |
LALU.N0000 |
79.000 |
80.000 |
79.000 |
79.800 |
12 |
| 2016-04-07 |
LALU.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
8 |
| 2016-04-06 |
LALU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |