LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-13 |
LALU.N0000 |
87.900 |
94.000 |
87.900 |
92.400 |
153 |
| 2016-07-12 |
LALU.N0000 |
89.400 |
89.400 |
89.400 |
80.000 |
1 |
| 2016-07-11 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2016-07-08 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
76.000 |
1 |
| 2016-07-07 |
LALU.N0000 |
80.000 |
80.000 |
76.000 |
76.000 |
4 |
| 2016-07-04 |
LALU.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
2 |
| 2016-06-28 |
LALU.N0000 |
80.000 |
80.500 |
71.100 |
80.000 |
8 |
| 2016-06-27 |
LALU.N0000 |
80.500 |
80.500 |
78.900 |
78.900 |
3 |
| 2016-06-24 |
LALU.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
5 |
| 2016-06-21 |
LALU.N0000 |
85.000 |
85.000 |
85.000 |
86.000 |
1 |
| 2016-06-15 |
LALU.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2016-06-14 |
LALU.N0000 |
90.000 |
90.000 |
86.000 |
85.300 |
2 |
| 2016-06-13 |
LALU.N0000 |
80.600 |
89.900 |
80.100 |
85.300 |
21 |
| 2016-06-10 |
LALU.N0000 |
80.500 |
80.500 |
80.500 |
85.000 |
1 |
| 2016-06-07 |
LALU.N0000 |
85.500 |
85.500 |
85.500 |
85.000 |
1 |
| 2016-06-06 |
LALU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-06-03 |
LALU.N0000 |
85.800 |
85.800 |
85.800 |
85.800 |
2 |
| 2016-06-02 |
LALU.N0000 |
85.600 |
85.800 |
83.000 |
85.700 |
10 |
| 2016-06-01 |
LALU.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
2 |
| 2016-05-31 |
LALU.N0000 |
80.500 |
88.000 |
80.000 |
80.000 |
10 |