LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-14 |
LALU.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2016-09-09 |
LALU.N0000 |
94.900 |
95.000 |
94.900 |
90.100 |
4 |
| 2016-09-08 |
LALU.N0000 |
95.000 |
95.000 |
90.100 |
90.100 |
6 |
| 2016-09-06 |
LALU.N0000 |
97.500 |
97.500 |
97.400 |
93.500 |
2 |
| 2016-09-05 |
LALU.N0000 |
92.900 |
100.000 |
92.900 |
93.500 |
28 |
| 2016-09-01 |
LALU.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
6 |
| 2016-08-31 |
LALU.N0000 |
85.500 |
93.400 |
85.500 |
92.500 |
4 |
| 2016-08-30 |
LALU.N0000 |
92.500 |
93.000 |
92.500 |
92.500 |
3 |
| 2016-08-29 |
LALU.N0000 |
92.800 |
92.800 |
92.100 |
92.500 |
6 |
| 2016-08-26 |
LALU.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
5 |
| 2016-08-25 |
LALU.N0000 |
95.100 |
98.000 |
95.000 |
95.100 |
13 |
| 2016-08-23 |
LALU.N0000 |
84.400 |
99.500 |
84.400 |
98.200 |
10 |
| 2016-08-22 |
LALU.N0000 |
99.000 |
99.800 |
98.000 |
98.000 |
18 |
| 2016-08-19 |
LALU.N0000 |
93.900 |
99.000 |
93.900 |
98.900 |
96 |
| 2016-08-18 |
LALU.N0000 |
93.000 |
94.000 |
93.000 |
93.900 |
11 |
| 2016-08-16 |
LALU.N0000 |
92.300 |
94.000 |
92.300 |
92.700 |
8 |
| 2016-08-15 |
LALU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2016-08-12 |
LALU.N0000 |
91.400 |
97.000 |
91.400 |
94.800 |
59 |
| 2016-08-11 |
LALU.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
19 |
| 2016-08-10 |
LALU.N0000 |
85.500 |
90.000 |
85.500 |
90.000 |
19 |