LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-22 |
LALU.N0000 |
99.000 |
99.800 |
98.000 |
98.000 |
18 |
| 2016-08-19 |
LALU.N0000 |
93.900 |
99.000 |
93.900 |
98.900 |
96 |
| 2016-08-18 |
LALU.N0000 |
93.000 |
94.000 |
93.000 |
93.900 |
11 |
| 2016-08-16 |
LALU.N0000 |
92.300 |
94.000 |
92.300 |
92.700 |
8 |
| 2016-08-15 |
LALU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2016-08-12 |
LALU.N0000 |
91.400 |
97.000 |
91.400 |
94.800 |
59 |
| 2016-08-11 |
LALU.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
19 |
| 2016-08-10 |
LALU.N0000 |
85.500 |
90.000 |
85.500 |
90.000 |
19 |
| 2016-08-09 |
LALU.N0000 |
84.900 |
88.000 |
84.900 |
85.000 |
8 |
| 2016-08-08 |
LALU.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
4 |
| 2016-08-05 |
LALU.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
15 |
| 2016-08-03 |
LALU.N0000 |
89.200 |
89.200 |
86.000 |
86.000 |
4 |
| 2016-08-02 |
LALU.N0000 |
85.500 |
86.000 |
85.000 |
85.500 |
13 |
| 2016-07-29 |
LALU.N0000 |
87.000 |
89.900 |
86.000 |
87.700 |
22 |
| 2016-07-22 |
LALU.N0000 |
91.600 |
91.600 |
91.400 |
91.500 |
2 |
| 2016-07-21 |
LALU.N0000 |
89.500 |
94.500 |
89.400 |
91.600 |
262 |
| 2016-07-20 |
LALU.N0000 |
86.200 |
89.900 |
86.200 |
86.500 |
19 |
| 2016-07-18 |
LALU.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
3 |
| 2016-07-15 |
LALU.N0000 |
91.000 |
92.000 |
87.900 |
87.900 |
8 |
| 2016-07-14 |
LALU.N0000 |
93.700 |
93.700 |
88.400 |
89.200 |
15 |