LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
LALU.N0000 |
66.100 |
70.000 |
66.100 |
66.200 |
2 |
| 2017-03-15 |
LALU.N0000 |
71.800 |
71.800 |
68.100 |
71.400 |
3 |
| 2017-03-14 |
LALU.N0000 |
66.100 |
67.000 |
66.100 |
66.200 |
4 |
| 2017-03-10 |
LALU.N0000 |
72.500 |
72.500 |
71.500 |
71.900 |
7 |
| 2017-03-09 |
LALU.N0000 |
74.000 |
74.000 |
71.100 |
71.100 |
4 |
| 2017-03-08 |
LALU.N0000 |
70.000 |
72.000 |
70.000 |
71.100 |
7 |
| 2017-03-07 |
LALU.N0000 |
74.000 |
74.000 |
61.000 |
71.000 |
10 |
| 2017-03-06 |
LALU.N0000 |
79.800 |
79.800 |
79.800 |
75.000 |
1 |
| 2017-03-03 |
LALU.N0000 |
75.100 |
75.100 |
74.000 |
75.000 |
9 |
| 2017-03-02 |
LALU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-02-28 |
LALU.N0000 |
79.900 |
79.900 |
79.900 |
75.000 |
1 |
| 2017-02-27 |
LALU.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
7 |
| 2017-02-23 |
LALU.N0000 |
75.200 |
75.200 |
75.100 |
75.100 |
2 |
| 2017-02-22 |
LALU.N0000 |
78.000 |
78.000 |
78.000 |
80.900 |
2 |
| 2017-02-20 |
LALU.N0000 |
78.000 |
80.900 |
78.000 |
80.900 |
2 |
| 2017-02-15 |
LALU.N0000 |
80.000 |
89.000 |
80.000 |
80.500 |
8 |
| 2017-02-14 |
LALU.N0000 |
76.000 |
79.400 |
76.000 |
76.600 |
8 |
| 2017-02-13 |
LALU.N0000 |
76.000 |
79.400 |
75.000 |
78.000 |
5 |
| 2017-02-09 |
LALU.N0000 |
75.500 |
75.500 |
75.000 |
75.300 |
4 |
| 2017-02-08 |
LALU.N0000 |
75.600 |
75.600 |
75.500 |
75.500 |
4 |