LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-09 |
LALU.N0000 |
87.000 |
92.000 |
87.000 |
92.000 |
8 |
| 2016-11-07 |
LALU.N0000 |
81.000 |
84.500 |
81.000 |
84.500 |
5 |
| 2016-11-02 |
LALU.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2016-11-01 |
LALU.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2016-10-31 |
LALU.N0000 |
84.500 |
84.500 |
84.200 |
84.500 |
10 |
| 2016-10-28 |
LALU.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
3 |
| 2016-10-26 |
LALU.N0000 |
83.000 |
83.000 |
83.000 |
84.700 |
1 |
| 2016-10-25 |
LALU.N0000 |
84.900 |
85.000 |
84.900 |
84.700 |
3 |
| 2016-10-24 |
LALU.N0000 |
86.300 |
86.300 |
83.500 |
84.700 |
8 |
| 2016-10-21 |
LALU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-10-18 |
LALU.N0000 |
85.000 |
85.000 |
84.000 |
84.900 |
4 |
| 2016-10-17 |
LALU.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
5 |
| 2016-10-14 |
LALU.N0000 |
89.000 |
89.000 |
89.000 |
86.300 |
2 |
| 2016-10-13 |
LALU.N0000 |
87.100 |
87.100 |
83.900 |
86.300 |
9 |
| 2016-10-07 |
LALU.N0000 |
90.000 |
95.000 |
90.000 |
90.000 |
2 |
| 2016-10-06 |
LALU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2016-10-05 |
LALU.N0000 |
94.900 |
94.900 |
90.000 |
90.000 |
4 |
| 2016-10-04 |
LALU.N0000 |
89.000 |
89.000 |
80.500 |
88.300 |
8 |
| 2016-10-03 |
LALU.N0000 |
89.200 |
89.200 |
89.000 |
89.100 |
3 |
| 2016-09-30 |
LALU.N0000 |
95.800 |
95.800 |
91.000 |
91.000 |
4 |