LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-23 |
LALU.N0000 |
55.500 |
55.500 |
55.500 |
60.000 |
2 |
| 2019-04-18 |
LALU.N0000 |
58.000 |
64.600 |
58.000 |
60.000 |
6 |
| 2019-04-17 |
LALU.N0000 |
58.000 |
58.000 |
58.000 |
58.900 |
3 |
| 2019-04-10 |
LALU.N0000 |
56.000 |
57.900 |
55.400 |
58.900 |
10 |
| 2019-04-09 |
LALU.N0000 |
55.300 |
55.700 |
55.300 |
58.900 |
4 |
| 2019-04-08 |
LALU.N0000 |
57.000 |
60.900 |
57.000 |
58.900 |
5 |
| 2019-04-05 |
LALU.N0000 |
55.200 |
59.700 |
55.200 |
58.900 |
12 |
| 2019-04-02 |
LALU.N0000 |
54.300 |
55.000 |
54.300 |
54.500 |
3 |
| 2019-04-01 |
LALU.N0000 |
44.300 |
51.000 |
44.300 |
49.300 |
4 |
| 2019-03-28 |
LALU.N0000 |
51.000 |
51.000 |
51.000 |
54.400 |
1 |
| 2019-03-27 |
LALU.N0000 |
51.000 |
51.000 |
51.000 |
54.400 |
1 |
| 2019-03-26 |
LALU.N0000 |
51.000 |
51.000 |
51.000 |
54.400 |
1 |
| 2019-03-25 |
LALU.N0000 |
54.400 |
54.400 |
54.400 |
54.400 |
3 |
| 2019-03-22 |
LALU.N0000 |
51.500 |
54.400 |
48.000 |
48.100 |
12 |
| 2019-03-19 |
LALU.N0000 |
54.000 |
54.000 |
51.500 |
54.500 |
3 |
| 2019-03-15 |
LALU.N0000 |
53.900 |
53.900 |
53.900 |
54.500 |
1 |
| 2019-03-12 |
LALU.N0000 |
53.000 |
53.000 |
53.000 |
54.500 |
1 |
| 2019-03-07 |
LALU.N0000 |
45.400 |
45.400 |
45.400 |
54.500 |
1 |
| 2019-02-28 |
LALU.N0000 |
54.800 |
54.800 |
54.500 |
54.500 |
2 |
| 2019-02-26 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
52.300 |
2 |