LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
LALU.N0000 |
55.900 |
55.900 |
55.900 |
49.900 |
2 |
| 2019-05-31 |
LALU.N0000 |
56.500 |
56.500 |
56.500 |
49.900 |
1 |
| 2019-05-30 |
LALU.N0000 |
50.000 |
52.500 |
49.500 |
49.900 |
24 |
| 2019-05-29 |
LALU.N0000 |
52.500 |
52.500 |
52.500 |
50.000 |
2 |
| 2019-05-28 |
LALU.N0000 |
50.000 |
52.500 |
50.000 |
50.000 |
8 |
| 2019-05-27 |
LALU.N0000 |
50.000 |
56.500 |
50.000 |
50.100 |
2 |
| 2019-05-24 |
LALU.N0000 |
57.300 |
57.300 |
43.000 |
49.400 |
56 |
| 2019-05-23 |
LALU.N0000 |
56.500 |
56.500 |
56.000 |
55.000 |
2 |
| 2019-05-22 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2019-05-15 |
LALU.N0000 |
41.000 |
52.000 |
41.000 |
50.000 |
2 |
| 2019-05-14 |
LALU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-05-13 |
LALU.N0000 |
50.000 |
55.000 |
50.000 |
50.000 |
4 |
| 2019-05-08 |
LALU.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
3 |
| 2019-05-06 |
LALU.N0000 |
58.800 |
58.800 |
56.500 |
55.000 |
3 |
| 2019-05-02 |
LALU.N0000 |
58.900 |
58.900 |
58.900 |
55.000 |
1 |
| 2019-04-30 |
LALU.N0000 |
58.900 |
58.900 |
58.900 |
55.000 |
1 |
| 2019-04-29 |
LALU.N0000 |
58.700 |
58.700 |
55.000 |
55.000 |
5 |
| 2019-04-26 |
LALU.N0000 |
59.900 |
59.900 |
53.000 |
53.000 |
4 |
| 2019-04-25 |
LALU.N0000 |
58.900 |
60.000 |
58.900 |
53.100 |
10 |
| 2019-04-24 |
LALU.N0000 |
53.100 |
59.900 |
53.000 |
53.100 |
7 |