LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2019-08-19 LALU.N0000 61.600 61.600 61.600 61.600 1
2019-08-16 LALU.N0000 61.200 63.000 61.100 63.000 9
2019-08-15 LALU.N0000 64.000 68.000 64.000 68.000 4
2019-08-13 LALU.N0000 64.300 69.000 60.600 68.700 37
2019-08-09 LALU.N0000 62.700 63.900 62.700 63.900 10
2019-08-08 LALU.N0000 63.400 63.500 63.400 63.500 2
2019-08-07 LALU.N0000 61.000 63.900 61.000 61.900 5
2019-08-06 LALU.N0000 56.200 60.000 55.000 55.100 17
2019-08-01 LALU.N0000 63.900 63.900 63.900 63.900 6
2019-07-31 LALU.N0000 58.000 64.000 58.000 59.000 3
2019-07-30 LALU.N0000 64.900 64.900 56.100 59.000 23
2019-07-29 LALU.N0000 58.500 70.000 58.500 65.000 64
2019-07-24 LALU.N0000 58.800 58.800 58.800 58.500 1
2019-07-19 LALU.N0000 58.000 58.500 58.000 58.500 2
2019-07-17 LALU.N0000 58.000 58.500 58.000 58.500 2
2019-07-15 LALU.N0000 51.700 59.900 51.700 59.600 10
2019-07-12 LALU.N0000 58.000 60.000 58.000 59.600 8
2019-07-11 LALU.N0000 54.500 62.000 54.500 57.500 9
2019-07-10 LALU.N0000 52.500 52.500 52.500 52.500 2
2019-07-04 LALU.N0000 53.000 53.000 52.500 52.500 3