LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-14 |
LALU.N0000 |
57.500 |
63.900 |
57.500 |
63.000 |
12 |
2019-10-11 |
LALU.N0000 |
57.700 |
57.700 |
57.700 |
56.800 |
1 |
2019-10-10 |
LALU.N0000 |
57.400 |
57.700 |
54.000 |
56.800 |
5 |
2019-10-09 |
LALU.N0000 |
50.700 |
57.800 |
50.200 |
56.800 |
8 |
2019-10-07 |
LALU.N0000 |
57.800 |
57.800 |
57.800 |
57.900 |
1 |
2019-10-04 |
LALU.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
3 |
2019-10-03 |
LALU.N0000 |
50.700 |
50.700 |
50.600 |
50.700 |
6 |
2019-10-02 |
LALU.N0000 |
54.200 |
54.200 |
50.600 |
50.800 |
9 |
2019-09-30 |
LALU.N0000 |
54.100 |
61.000 |
54.100 |
61.000 |
2 |
2019-09-26 |
LALU.N0000 |
62.500 |
65.000 |
62.500 |
65.000 |
2 |
2019-09-25 |
LALU.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
2019-09-20 |
LALU.N0000 |
57.000 |
57.000 |
56.000 |
57.000 |
3 |
2019-09-19 |
LALU.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
5 |
2019-09-17 |
LALU.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
2 |
2019-09-16 |
LALU.N0000 |
59.500 |
59.500 |
59.500 |
62.400 |
3 |
2019-09-12 |
LALU.N0000 |
59.500 |
59.500 |
59.500 |
62.400 |
1 |
2019-09-11 |
LALU.N0000 |
62.400 |
62.400 |
62.400 |
62.400 |
1 |
2019-09-10 |
LALU.N0000 |
62.100 |
62.100 |
62.100 |
62.400 |
1 |
2019-09-09 |
LALU.N0000 |
62.400 |
62.400 |
62.400 |
62.400 |
2 |
2019-09-06 |
LALU.N0000 |
62.500 |
62.500 |
62.400 |
62.400 |
9 |