LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-10 |
LALU.N0000 |
56.000 |
58.900 |
53.200 |
53.300 |
5 |
2020-02-07 |
LALU.N0000 |
57.200 |
57.200 |
56.000 |
56.000 |
11 |
2020-02-05 |
LALU.N0000 |
59.700 |
59.700 |
59.700 |
57.100 |
2 |
2020-02-03 |
LALU.N0000 |
59.800 |
59.800 |
57.000 |
57.100 |
8 |
2020-01-31 |
LALU.N0000 |
61.000 |
61.000 |
57.300 |
57.500 |
6 |
2020-01-30 |
LALU.N0000 |
58.700 |
58.700 |
58.000 |
58.000 |
24 |
2020-01-29 |
LALU.N0000 |
58.300 |
64.200 |
58.300 |
57.100 |
6 |
2020-01-28 |
LALU.N0000 |
58.400 |
58.400 |
57.000 |
57.100 |
5 |
2020-01-22 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.800 |
1 |
2020-01-17 |
LALU.N0000 |
64.700 |
64.800 |
64.700 |
64.800 |
3 |
2020-01-16 |
LALU.N0000 |
64.900 |
64.900 |
64.900 |
65.700 |
1 |
2020-01-13 |
LALU.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |
2020-01-09 |
LALU.N0000 |
60.000 |
67.700 |
60.000 |
61.600 |
10 |
2020-01-08 |
LALU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
2019-12-31 |
LALU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
2019-12-24 |
LALU.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
3 |
2019-12-19 |
LALU.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
3 |
2019-12-12 |
LALU.N0000 |
63.000 |
65.400 |
63.000 |
63.200 |
3 |
2019-12-09 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
2019-12-06 |
LALU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
12 |