LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
LALU.N0000 |
43.000 |
47.400 |
43.000 |
46.900 |
19 |
| 2020-06-23 |
LALU.N0000 |
45.000 |
46.500 |
45.000 |
46.300 |
15 |
| 2020-06-22 |
LALU.N0000 |
46.500 |
46.500 |
41.100 |
46.200 |
11 |
| 2020-06-19 |
LALU.N0000 |
46.500 |
46.500 |
46.500 |
46.600 |
1 |
| 2020-06-18 |
LALU.N0000 |
46.500 |
46.500 |
46.500 |
46.600 |
1 |
| 2020-06-17 |
LALU.N0000 |
44.700 |
44.700 |
44.700 |
46.600 |
1 |
| 2020-06-11 |
LALU.N0000 |
47.000 |
47.300 |
44.100 |
46.600 |
13 |
| 2020-06-10 |
LALU.N0000 |
47.400 |
47.400 |
47.300 |
47.400 |
5 |
| 2020-06-09 |
LALU.N0000 |
44.900 |
47.400 |
44.500 |
46.700 |
24 |
| 2020-06-08 |
LALU.N0000 |
43.100 |
43.500 |
43.100 |
44.000 |
2 |
| 2020-06-03 |
LALU.N0000 |
43.100 |
43.100 |
43.100 |
44.000 |
1 |
| 2020-06-02 |
LALU.N0000 |
44.000 |
44.000 |
43.100 |
44.000 |
2 |
| 2020-06-01 |
LALU.N0000 |
43.100 |
44.000 |
43.100 |
44.000 |
3 |
| 2020-05-29 |
LALU.N0000 |
42.300 |
44.000 |
42.300 |
44.000 |
3 |
| 2020-05-28 |
LALU.N0000 |
46.000 |
46.000 |
45.500 |
42.000 |
2 |
| 2020-05-27 |
LALU.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2020-05-22 |
LALU.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
6 |
| 2020-05-21 |
LALU.N0000 |
44.100 |
44.100 |
44.000 |
44.000 |
27 |
| 2020-05-19 |
LALU.N0000 |
43.000 |
49.000 |
43.000 |
44.000 |
3 |
| 2020-05-18 |
LALU.N0000 |
48.000 |
48.500 |
48.000 |
40.000 |
5 |