LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-02-10 LALU.N0000 56.000 58.900 53.200 53.300 5
2020-02-07 LALU.N0000 57.200 57.200 56.000 56.000 11
2020-02-05 LALU.N0000 59.700 59.700 59.700 57.100 2
2020-02-03 LALU.N0000 59.800 59.800 57.000 57.100 8
2020-01-31 LALU.N0000 61.000 61.000 57.300 57.500 6
2020-01-30 LALU.N0000 58.700 58.700 58.000 58.000 24
2020-01-29 LALU.N0000 58.300 64.200 58.300 57.100 6
2020-01-28 LALU.N0000 58.400 58.400 57.000 57.100 5
2020-01-22 LALU.N0000 64.000 64.000 64.000 64.800 1
2020-01-17 LALU.N0000 64.700 64.800 64.700 64.800 3
2020-01-16 LALU.N0000 64.900 64.900 64.900 65.700 1
2020-01-13 LALU.N0000 65.700 65.700 65.700 65.700 1
2020-01-09 LALU.N0000 60.000 67.700 60.000 61.600 10
2020-01-08 LALU.N0000 60.000 60.000 60.000 60.000 2
2019-12-31 LALU.N0000 68.000 68.000 68.000 68.000 1
2019-12-24 LALU.N0000 64.900 65.000 64.900 65.000 3
2019-12-19 LALU.N0000 61.100 61.100 61.000 61.000 3
2019-12-12 LALU.N0000 63.000 65.400 63.000 63.200 3
2019-12-09 LALU.N0000 64.000 64.000 64.000 64.000 2
2019-12-06 LALU.N0000 65.000 65.000 65.000 65.000 12