LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-11 |
LALU.N0000 |
57.600 |
59.000 |
57.600 |
59.000 |
9 |
2020-08-10 |
LALU.N0000 |
58.200 |
59.000 |
58.000 |
59.000 |
7 |
2020-08-07 |
LALU.N0000 |
63.500 |
63.500 |
62.500 |
62.900 |
2 |
2020-08-06 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
2 |
2020-08-04 |
LALU.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |
2020-07-31 |
LALU.N0000 |
60.800 |
63.000 |
60.800 |
62.900 |
24 |
2020-07-29 |
LALU.N0000 |
62.500 |
62.500 |
57.200 |
60.900 |
10 |
2020-07-28 |
LALU.N0000 |
63.000 |
64.900 |
57.100 |
57.200 |
11 |
2020-07-27 |
LALU.N0000 |
60.000 |
63.400 |
60.000 |
63.000 |
24 |
2020-07-24 |
LALU.N0000 |
56.000 |
65.000 |
55.000 |
60.000 |
16 |
2020-07-23 |
LALU.N0000 |
53.900 |
58.000 |
53.900 |
54.900 |
18 |
2020-07-22 |
LALU.N0000 |
51.100 |
51.100 |
51.100 |
54.200 |
1 |
2020-07-21 |
LALU.N0000 |
51.200 |
51.200 |
51.200 |
54.200 |
1 |
2020-07-20 |
LALU.N0000 |
54.400 |
54.700 |
54.400 |
54.200 |
4 |
2020-07-17 |
LALU.N0000 |
54.800 |
54.900 |
50.000 |
54.200 |
19 |
2020-07-16 |
LALU.N0000 |
54.700 |
54.700 |
54.700 |
52.100 |
1 |
2020-07-14 |
LALU.N0000 |
55.000 |
55.000 |
52.100 |
52.100 |
2 |
2020-07-13 |
LALU.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
2020-07-10 |
LALU.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
2 |
2020-07-09 |
LALU.N0000 |
54.000 |
55.100 |
54.000 |
55.000 |
17 |