LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-08-11 LALU.N0000 57.600 59.000 57.600 59.000 9
2020-08-10 LALU.N0000 58.200 59.000 58.000 59.000 7
2020-08-07 LALU.N0000 63.500 63.500 62.500 62.900 2
2020-08-06 LALU.N0000 62.900 62.900 62.900 62.900 2
2020-08-04 LALU.N0000 63.900 63.900 63.900 63.900 1
2020-07-31 LALU.N0000 60.800 63.000 60.800 62.900 24
2020-07-29 LALU.N0000 62.500 62.500 57.200 60.900 10
2020-07-28 LALU.N0000 63.000 64.900 57.100 57.200 11
2020-07-27 LALU.N0000 60.000 63.400 60.000 63.000 24
2020-07-24 LALU.N0000 56.000 65.000 55.000 60.000 16
2020-07-23 LALU.N0000 53.900 58.000 53.900 54.900 18
2020-07-22 LALU.N0000 51.100 51.100 51.100 54.200 1
2020-07-21 LALU.N0000 51.200 51.200 51.200 54.200 1
2020-07-20 LALU.N0000 54.400 54.700 54.400 54.200 4
2020-07-17 LALU.N0000 54.800 54.900 50.000 54.200 19
2020-07-16 LALU.N0000 54.700 54.700 54.700 52.100 1
2020-07-14 LALU.N0000 55.000 55.000 52.100 52.100 2
2020-07-13 LALU.N0000 49.000 49.000 49.000 49.000 1
2020-07-10 LALU.N0000 52.800 52.800 52.800 52.800 2
2020-07-09 LALU.N0000 54.000 55.100 54.000 55.000 17