LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-10-02 LALU.N0000 71.000 72.000 71.000 71.200 5
2020-09-30 LALU.N0000 70.000 71.000 70.000 71.000 5
2020-09-29 LALU.N0000 70.000 0.000 70.000 70.000 5
2020-09-28 LALU.N0000 71.500 71.500 68.000 68.700 30
2020-09-25 LALU.N0000 69.000 69.000 68.000 68.400 4
2020-09-24 LALU.N0000 77.000 77.900 67.000 67.200 30
2020-09-23 LALU.N0000 72.000 77.100 72.000 72.900 31
2020-09-22 LALU.N0000 72.000 72.000 69.000 71.200 12
2020-09-21 LALU.N0000 63.400 68.900 61.100 67.400 27
2020-09-18 LALU.N0000 62.900 65.900 62.900 63.100 34
2020-09-17 LALU.N0000 62.800 62.800 61.100 61.100 9
2020-09-16 LALU.N0000 62.400 62.500 62.400 60.000 4
2020-09-15 LALU.N0000 60.000 60.000 60.000 60.000 3
2020-09-14 LALU.N0000 60.300 63.000 60.300 61.200 7
2020-09-11 LALU.N0000 56.600 60.800 56.600 60.800 5
2020-09-10 LALU.N0000 60.500 60.900 60.500 60.800 5
2020-09-09 LALU.N0000 57.500 58.900 57.500 58.900 11
2020-09-04 LALU.N0000 55.700 55.700 55.500 55.500 16
2020-09-03 LALU.N0000 57.500 57.500 57.500 55.200 1
2020-09-02 LALU.N0000 57.400 57.400 57.400 55.200 1