LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-10-15 LALU.N0000 82.800 82.800 77.500 79.100 21
2020-10-14 LALU.N0000 78.000 82.000 75.200 81.400 55
2020-10-13 LALU.N0000 74.000 79.900 71.100 75.700 57
2020-10-12 LALU.N0000 69.500 74.800 69.500 70.200 56
2020-10-09 LALU.N0000 67.500 69.000 64.200 65.300 10
2020-10-08 LALU.N0000 65.000 66.500 65.000 65.800 10
2020-10-07 LALU.N0000 60.500 63.500 60.000 61.100 11
2020-10-06 LALU.N0000 64.000 70.000 60.500 62.700 17
2020-10-05 LALU.N0000 68.100 68.100 64.900 65.900 10
2020-10-02 LALU.N0000 71.000 72.000 71.000 71.200 5
2020-09-30 LALU.N0000 70.000 71.000 70.000 71.000 5
2020-09-29 LALU.N0000 70.000 0.000 70.000 70.000 5
2020-09-28 LALU.N0000 71.500 71.500 68.000 68.700 30
2020-09-25 LALU.N0000 69.000 69.000 68.000 68.400 4
2020-09-24 LALU.N0000 77.000 77.900 67.000 67.200 30
2020-09-23 LALU.N0000 72.000 77.100 72.000 72.900 31
2020-09-22 LALU.N0000 72.000 72.000 69.000 71.200 12
2020-09-21 LALU.N0000 63.400 68.900 61.100 67.400 27
2020-09-18 LALU.N0000 62.900 65.900 62.900 63.100 34
2020-09-17 LALU.N0000 62.800 62.800 61.100 61.100 9