LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-11-30 LALU.N0000 79.400 80.000 78.500 78.700 32
2020-11-27 LALU.N0000 79.000 80.000 78.000 79.500 45
2020-11-26 LALU.N0000 78.800 78.800 78.000 78.500 9
2020-11-25 LALU.N0000 80.000 80.000 78.000 78.600 30
2020-11-24 LALU.N0000 80.000 80.000 79.100 79.400 18
2020-11-23 LALU.N0000 82.900 82.900 80.000 80.100 12
2020-11-20 LALU.N0000 77.500 83.700 77.500 80.900 66
2020-11-19 LALU.N0000 82.100 82.100 78.000 79.900 38
2020-11-18 LALU.N0000 85.000 85.500 81.100 82.100 59
2020-11-17 LALU.N0000 80.000 84.900 80.000 82.400 429
2020-11-16 LALU.N0000 80.000 80.000 76.100 78.800 83
2020-11-13 LALU.N0000 78.800 78.800 78.700 76.700 2
2020-11-12 LALU.N0000 75.000 75.000 72.600 76.700 3
2020-11-11 LALU.N0000 80.000 80.000 76.500 76.700 29
2020-11-10 LALU.N0000 74.500 75.900 74.500 75.000 5
2020-11-09 LALU.N0000 75.500 75.800 75.000 75.000 14
2020-11-06 LALU.N0000 72.100 76.000 72.100 74.200 42
2020-11-05 LALU.N0000 69.000 71.900 69.000 72.000 2
2020-11-04 LALU.N0000 72.000 72.000 72.000 72.000 1
2020-11-03 LALU.N0000 65.400 70.000 65.400 70.000 3