LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-15 |
LALU.N0000 |
82.800 |
82.800 |
77.500 |
79.100 |
21 |
2020-10-14 |
LALU.N0000 |
78.000 |
82.000 |
75.200 |
81.400 |
55 |
2020-10-13 |
LALU.N0000 |
74.000 |
79.900 |
71.100 |
75.700 |
57 |
2020-10-12 |
LALU.N0000 |
69.500 |
74.800 |
69.500 |
70.200 |
56 |
2020-10-09 |
LALU.N0000 |
67.500 |
69.000 |
64.200 |
65.300 |
10 |
2020-10-08 |
LALU.N0000 |
65.000 |
66.500 |
65.000 |
65.800 |
10 |
2020-10-07 |
LALU.N0000 |
60.500 |
63.500 |
60.000 |
61.100 |
11 |
2020-10-06 |
LALU.N0000 |
64.000 |
70.000 |
60.500 |
62.700 |
17 |
2020-10-05 |
LALU.N0000 |
68.100 |
68.100 |
64.900 |
65.900 |
10 |
2020-10-02 |
LALU.N0000 |
71.000 |
72.000 |
71.000 |
71.200 |
5 |
2020-09-30 |
LALU.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
5 |
2020-09-29 |
LALU.N0000 |
70.000 |
0.000 |
70.000 |
70.000 |
5 |
2020-09-28 |
LALU.N0000 |
71.500 |
71.500 |
68.000 |
68.700 |
30 |
2020-09-25 |
LALU.N0000 |
69.000 |
69.000 |
68.000 |
68.400 |
4 |
2020-09-24 |
LALU.N0000 |
77.000 |
77.900 |
67.000 |
67.200 |
30 |
2020-09-23 |
LALU.N0000 |
72.000 |
77.100 |
72.000 |
72.900 |
31 |
2020-09-22 |
LALU.N0000 |
72.000 |
72.000 |
69.000 |
71.200 |
12 |
2020-09-21 |
LALU.N0000 |
63.400 |
68.900 |
61.100 |
67.400 |
27 |
2020-09-18 |
LALU.N0000 |
62.900 |
65.900 |
62.900 |
63.100 |
34 |
2020-09-17 |
LALU.N0000 |
62.800 |
62.800 |
61.100 |
61.100 |
9 |