LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-07-24 LALU.N0000 56.000 65.000 55.000 60.000 16
2020-07-23 LALU.N0000 53.900 58.000 53.900 54.900 18
2020-07-22 LALU.N0000 51.100 51.100 51.100 54.200 1
2020-07-21 LALU.N0000 51.200 51.200 51.200 54.200 1
2020-07-20 LALU.N0000 54.400 54.700 54.400 54.200 4
2020-07-17 LALU.N0000 54.800 54.900 50.000 54.200 19
2020-07-16 LALU.N0000 54.700 54.700 54.700 52.100 1
2020-07-14 LALU.N0000 55.000 55.000 52.100 52.100 2
2020-07-13 LALU.N0000 49.000 49.000 49.000 49.000 1
2020-07-10 LALU.N0000 52.800 52.800 52.800 52.800 2
2020-07-09 LALU.N0000 54.000 55.100 54.000 55.000 17
2020-07-08 LALU.N0000 54.900 55.000 54.900 55.000 3
2020-07-07 LALU.N0000 55.600 55.600 52.300 53.600 8
2020-07-03 LALU.N0000 52.500 52.500 52.000 52.000 9
2020-07-02 LALU.N0000 55.900 55.900 55.000 55.800 2
2020-07-01 LALU.N0000 54.300 56.000 54.300 55.900 15
2020-06-30 LALU.N0000 55.500 55.700 54.100 54.900 21
2020-06-29 LALU.N0000 52.000 55.900 0.000 54.100 36
2020-06-26 LALU.N0000 50.000 52.000 49.900 50.200 30
2020-06-25 LALU.N0000 47.000 49.900 45.000 46.600 28