LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
LALU.N0000 |
44.000 |
44.000 |
43.100 |
44.000 |
2 |
| 2020-06-01 |
LALU.N0000 |
43.100 |
44.000 |
43.100 |
44.000 |
3 |
| 2020-05-29 |
LALU.N0000 |
42.300 |
44.000 |
42.300 |
44.000 |
3 |
| 2020-05-28 |
LALU.N0000 |
46.000 |
46.000 |
45.500 |
42.000 |
2 |
| 2020-05-27 |
LALU.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2020-05-22 |
LALU.N0000 |
43.100 |
43.100 |
43.000 |
43.000 |
6 |
| 2020-05-21 |
LALU.N0000 |
44.100 |
44.100 |
44.000 |
44.000 |
27 |
| 2020-05-19 |
LALU.N0000 |
43.000 |
49.000 |
43.000 |
44.000 |
3 |
| 2020-05-18 |
LALU.N0000 |
48.000 |
48.500 |
48.000 |
40.000 |
5 |
| 2020-05-15 |
LALU.N0000 |
43.000 |
43.000 |
40.000 |
40.000 |
9 |
| 2020-05-12 |
LALU.N0000 |
49.900 |
49.900 |
49.900 |
43.000 |
1 |
| 2020-03-20 |
LALU.N0000 |
43.700 |
43.700 |
43.000 |
43.000 |
4 |
| 2020-03-12 |
LALU.N0000 |
45.100 |
45.100 |
45.000 |
45.100 |
3 |
| 2020-03-10 |
LALU.N0000 |
46.000 |
46.100 |
46.000 |
46.000 |
5 |
| 2020-03-06 |
LALU.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2020-03-05 |
LALU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2020-03-04 |
LALU.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2020-02-28 |
LALU.N0000 |
56.900 |
56.900 |
56.900 |
53.200 |
1 |
| 2020-02-12 |
LALU.N0000 |
53.500 |
53.500 |
53.200 |
53.200 |
4 |
| 2020-02-11 |
LALU.N0000 |
53.300 |
53.300 |
53.300 |
53.300 |
2 |