LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
LALU.N0000 |
21.800 |
21.900 |
20.100 |
0.000 |
186 |
| 2021-09-07 |
LALU.N0000 |
22.000 |
22.400 |
20.900 |
21.000 |
281 |
| 2021-09-06 |
LALU.N0000 |
22.400 |
22.900 |
21.500 |
21.800 |
266 |
| 2021-09-03 |
LALU.N0000 |
22.900 |
22.900 |
21.500 |
21.800 |
266 |
| 2021-09-02 |
LALU.N0000 |
21.300 |
22.900 |
21.300 |
22.200 |
263 |
| 2021-08-31 |
LALU.N0000 |
21.400 |
21.900 |
21.100 |
0.000 |
118 |
| 2021-08-30 |
LALU.N0000 |
21.100 |
22.000 |
20.800 |
0.000 |
126 |
| 2021-08-27 |
LALU.N0000 |
20.800 |
21.500 |
20.400 |
21.000 |
237 |
| 2021-08-26 |
LALU.N0000 |
22.000 |
22.000 |
20.800 |
21.000 |
237 |
| 2021-08-25 |
LALU.N0000 |
22.000 |
22.500 |
21.000 |
21.200 |
270 |
| 2021-08-24 |
LALU.N0000 |
22.000 |
22.800 |
21.500 |
21.900 |
171 |
| 2021-08-23 |
LALU.N0000 |
21.100 |
22.400 |
20.700 |
21.900 |
246 |
| 2021-08-20 |
LALU.N0000 |
22.100 |
22.100 |
21.000 |
21.200 |
178 |
| 2021-08-19 |
LALU.N0000 |
22.700 |
22.700 |
22.700 |
0.000 |
218 |
| 2021-08-18 |
LALU.N0000 |
23.000 |
23.500 |
23.500 |
0.000 |
121 |
| 2021-08-17 |
LALU.N0000 |
23.400 |
23.500 |
23.500 |
0.000 |
68 |
| 2021-08-16 |
LALU.N0000 |
21.700 |
22.200 |
22.200 |
0.000 |
16 |
| 2021-08-13 |
LALU.N0000 |
22.800 |
22.800 |
21.200 |
22.100 |
366 |
| 2021-08-12 |
LALU.N0000 |
23.100 |
23.500 |
22.700 |
22.900 |
137 |
| 2021-08-11 |
LALU.N0000 |
23.100 |
23.900 |
23.100 |
23.500 |
132 |