LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-24 |
LALU.N0000 |
18.300 |
19.000 |
18.300 |
18.800 |
25 |
2021-05-21 |
LALU.N0000 |
18.700 |
18.900 |
18.100 |
18.200 |
57 |
2021-05-20 |
LALU.N0000 |
18.900 |
18.900 |
18.700 |
18.800 |
11 |
2021-05-19 |
LALU.N0000 |
19.000 |
19.000 |
18.400 |
18.600 |
54 |
2021-05-18 |
LALU.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
39 |
2021-05-17 |
LALU.N0000 |
19.100 |
19.400 |
18.700 |
19.000 |
78 |
2021-05-13 |
LALU.N0000 |
18.600 |
19.100 |
18.600 |
19.100 |
35 |
2021-05-12 |
LALU.N0000 |
19.000 |
19.100 |
18.800 |
19.000 |
27 |
2021-05-11 |
LALU.N0000 |
18.800 |
19.300 |
18.800 |
19.000 |
20 |
2021-05-10 |
LALU.N0000 |
19.000 |
19.300 |
18.500 |
18.600 |
89 |
2021-05-07 |
LALU.N0000 |
19.200 |
19.400 |
19.000 |
19.200 |
65 |
2021-05-06 |
LALU.N0000 |
19.700 |
19.700 |
18.000 |
19.300 |
50 |
2021-05-05 |
LALU.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
61 |
2021-05-04 |
LALU.N0000 |
19.700 |
19.700 |
18.800 |
18.900 |
89 |
2021-05-03 |
LALU.N0000 |
19.900 |
20.400 |
19.600 |
19.700 |
141 |
2021-04-30 |
LALU.N0000 |
19.800 |
20.000 |
19.500 |
19.900 |
66 |
2021-04-29 |
LALU.N0000 |
19.000 |
20.000 |
18.300 |
19.800 |
219 |
2021-04-28 |
LALU.N0000 |
17.600 |
19.500 |
17.600 |
19.100 |
177 |
2021-04-27 |
LALU.N0000 |
18.300 |
18.500 |
17.400 |
17.800 |
132 |
2021-04-23 |
LALU.N0000 |
19.100 |
19.400 |
18.100 |
19.000 |
154 |