LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
LALU.N0000 |
24.600 |
24.800 |
24.300 |
24.400 |
64 |
| 2021-07-08 |
LALU.N0000 |
24.500 |
25.000 |
24.200 |
24.700 |
46 |
| 2021-07-07 |
LALU.N0000 |
24.300 |
24.300 |
23.800 |
24.000 |
71 |
| 2021-07-06 |
LALU.N0000 |
24.600 |
24.600 |
23.800 |
23.900 |
90 |
| 2021-07-05 |
LALU.N0000 |
24.200 |
24.800 |
24.000 |
24.100 |
88 |
| 2021-07-02 |
LALU.N0000 |
24.000 |
24.500 |
23.900 |
24.300 |
74 |
| 2021-07-01 |
LALU.N0000 |
23.000 |
24.700 |
23.000 |
23.900 |
73 |
| 2021-06-30 |
LALU.N0000 |
24.000 |
24.000 |
22.800 |
23.300 |
156 |
| 2021-06-29 |
LALU.N0000 |
24.800 |
24.900 |
24.000 |
24.000 |
88 |
| 2021-06-28 |
LALU.N0000 |
24.900 |
25.000 |
24.400 |
24.500 |
79 |
| 2021-06-25 |
LALU.N0000 |
24.500 |
24.800 |
23.900 |
24.400 |
125 |
| 2021-06-23 |
LALU.N0000 |
24.100 |
24.800 |
19.500 |
24.400 |
109 |
| 2021-06-22 |
LALU.N0000 |
24.500 |
25.000 |
24.300 |
24.400 |
80 |
| 2021-06-21 |
LALU.N0000 |
25.300 |
25.300 |
24.400 |
24.500 |
85 |
| 2021-06-18 |
LALU.N0000 |
25.400 |
25.400 |
24.700 |
25.000 |
94 |
| 2021-06-17 |
LALU.N0000 |
24.300 |
25.600 |
24.300 |
25.000 |
217 |
| 2021-06-16 |
LALU.N0000 |
25.100 |
25.200 |
24.500 |
24.700 |
183 |
| 2021-06-15 |
LALU.N0000 |
25.300 |
25.500 |
24.800 |
25.200 |
130 |
| 2021-06-14 |
LALU.N0000 |
25.100 |
25.500 |
24.300 |
25.100 |
233 |
| 2021-06-11 |
LALU.N0000 |
25.900 |
26.200 |
24.900 |
25.200 |
477 |