LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2021-05-24 LALU.N0000 18.300 19.000 18.300 18.800 25
2021-05-21 LALU.N0000 18.700 18.900 18.100 18.200 57
2021-05-20 LALU.N0000 18.900 18.900 18.700 18.800 11
2021-05-19 LALU.N0000 19.000 19.000 18.400 18.600 54
2021-05-18 LALU.N0000 19.000 19.000 18.800 18.800 39
2021-05-17 LALU.N0000 19.100 19.400 18.700 19.000 78
2021-05-13 LALU.N0000 18.600 19.100 18.600 19.100 35
2021-05-12 LALU.N0000 19.000 19.100 18.800 19.000 27
2021-05-11 LALU.N0000 18.800 19.300 18.800 19.000 20
2021-05-10 LALU.N0000 19.000 19.300 18.500 18.600 89
2021-05-07 LALU.N0000 19.200 19.400 19.000 19.200 65
2021-05-06 LALU.N0000 19.700 19.700 18.000 19.300 50
2021-05-05 LALU.N0000 19.900 19.900 19.000 19.000 61
2021-05-04 LALU.N0000 19.700 19.700 18.800 18.900 89
2021-05-03 LALU.N0000 19.900 20.400 19.600 19.700 141
2021-04-30 LALU.N0000 19.800 20.000 19.500 19.900 66
2021-04-29 LALU.N0000 19.000 20.000 18.300 19.800 219
2021-04-28 LALU.N0000 17.600 19.500 17.600 19.100 177
2021-04-27 LALU.N0000 18.300 18.500 17.400 17.800 132
2021-04-23 LALU.N0000 19.100 19.400 18.100 19.000 154