LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
LALU.N0000 |
20.200 |
20.500 |
20.000 |
20.400 |
36 |
| 2021-09-21 |
LALU.N0000 |
20.000 |
20.700 |
20.000 |
20.100 |
68 |
| 2021-09-17 |
LALU.N0000 |
21.000 |
21.000 |
20.100 |
20.500 |
59 |
| 2021-09-16 |
LALU.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
53 |
| 2021-09-15 |
LALU.N0000 |
20.500 |
21.100 |
20.500 |
20.700 |
83 |
| 2021-09-14 |
LALU.N0000 |
21.000 |
21.000 |
20.300 |
20.400 |
49 |
| 2021-09-13 |
LALU.N0000 |
21.000 |
21.000 |
19.100 |
0.000 |
188 |
| 2021-09-10 |
LALU.N0000 |
21.000 |
21.200 |
20.700 |
20.800 |
68 |
| 2021-09-09 |
LALU.N0000 |
20.000 |
21.500 |
20.000 |
0.000 |
105 |
| 2021-09-08 |
LALU.N0000 |
21.800 |
21.900 |
20.100 |
0.000 |
186 |
| 2021-09-07 |
LALU.N0000 |
22.000 |
22.400 |
20.900 |
21.000 |
281 |
| 2021-09-06 |
LALU.N0000 |
22.400 |
22.900 |
21.500 |
21.800 |
266 |
| 2021-09-03 |
LALU.N0000 |
22.900 |
22.900 |
21.500 |
21.800 |
266 |
| 2021-09-02 |
LALU.N0000 |
21.300 |
22.900 |
21.300 |
22.200 |
263 |
| 2021-08-31 |
LALU.N0000 |
21.400 |
21.900 |
21.100 |
0.000 |
118 |
| 2021-08-30 |
LALU.N0000 |
21.100 |
22.000 |
20.800 |
0.000 |
126 |
| 2021-08-27 |
LALU.N0000 |
20.800 |
21.500 |
20.400 |
21.000 |
237 |
| 2021-08-26 |
LALU.N0000 |
22.000 |
22.000 |
20.800 |
21.000 |
237 |
| 2021-08-25 |
LALU.N0000 |
22.000 |
22.500 |
21.000 |
21.200 |
270 |
| 2021-08-24 |
LALU.N0000 |
22.000 |
22.800 |
21.500 |
21.900 |
171 |