LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-18 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
25 |
| 2005-08-17 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
24 |
| 2005-08-16 |
LALU.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
10 |
| 2005-08-15 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
31 |
| 2005-08-12 |
LALU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
16 |
| 2005-08-11 |
LALU.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
44 |
| 2005-08-10 |
LALU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
13 |
| 2005-08-09 |
LALU.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
10 |
| 2005-08-08 |
LALU.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
29 |
| 2005-08-05 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2005-08-04 |
LALU.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
4 |
| 2005-08-03 |
LALU.N0000 |
18.750 |
20.500 |
18.500 |
19.500 |
76 |
| 2005-08-02 |
LALU.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 2005-08-01 |
LALU.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
8 |
| 2005-07-29 |
LALU.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
25 |
| 2005-07-28 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
4 |
| 2005-07-27 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2005-07-26 |
LALU.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
18 |
| 2005-07-25 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2005-07-22 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |