LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
LALU.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
15 |
| 2005-12-06 |
LALU.N0000 |
15.000 |
15.000 |
13.500 |
13.750 |
13 |
| 2005-12-05 |
LALU.N0000 |
15.250 |
15.250 |
14.250 |
15.000 |
21 |
| 2005-12-02 |
LALU.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |
| 2005-12-01 |
LALU.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
12 |
| 2005-11-30 |
LALU.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
14 |
| 2005-11-29 |
LALU.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
26 |
| 2005-11-28 |
LALU.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
9 |
| 2005-11-25 |
LALU.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
7 |
| 2005-11-24 |
LALU.N0000 |
15.250 |
15.500 |
14.250 |
14.500 |
28 |
| 2005-11-23 |
LALU.N0000 |
15.500 |
16.750 |
15.250 |
15.500 |
25 |
| 2005-11-22 |
LALU.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
48 |
| 2005-11-21 |
LALU.N0000 |
16.500 |
16.500 |
15.000 |
15.250 |
15 |
| 2005-11-18 |
LALU.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
22 |
| 2005-11-17 |
LALU.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
26 |
| 2005-11-16 |
LALU.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
20 |
| 2005-11-14 |
LALU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2005-11-11 |
LALU.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
17 |
| 2005-11-10 |
LALU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2005-11-09 |
LALU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
18 |