LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
11 |
| 2005-10-18 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
11 |
| 2005-10-14 |
LALU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-10-13 |
LALU.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
13 |
| 2005-10-12 |
LALU.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
7 |
| 2005-10-11 |
LALU.N0000 |
19.000 |
19.500 |
18.250 |
19.500 |
6 |
| 2005-10-10 |
LALU.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2005-10-07 |
LALU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
23 |
| 2005-10-06 |
LALU.N0000 |
19.750 |
20.250 |
19.750 |
20.250 |
10 |
| 2005-10-05 |
LALU.N0000 |
20.750 |
21.000 |
19.750 |
19.750 |
26 |
| 2005-10-04 |
LALU.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
29 |
| 2005-10-03 |
LALU.N0000 |
20.000 |
21.000 |
19.250 |
19.750 |
84 |
| 2005-09-30 |
LALU.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
99 |
| 2005-09-29 |
LALU.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
22 |
| 2005-09-28 |
LALU.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
23 |
| 2005-09-27 |
LALU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
5 |
| 2005-09-26 |
LALU.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
5 |
| 2005-09-23 |
LALU.N0000 |
19.500 |
20.250 |
19.000 |
19.500 |
23 |
| 2005-09-22 |
LALU.N0000 |
19.500 |
21.000 |
19.250 |
19.750 |
118 |
| 2005-09-21 |
LALU.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
35 |