LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
14 |
| 2006-03-09 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
22 |
| 2006-03-08 |
LALU.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
28 |
| 2006-03-07 |
LALU.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
41 |
| 2006-03-06 |
LALU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
39 |
| 2006-03-03 |
LALU.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
63 |
| 2006-03-02 |
LALU.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
53 |
| 2006-03-01 |
LALU.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
91 |
| 2006-02-28 |
LALU.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
34 |
| 2006-02-27 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
31 |
| 2006-02-24 |
LALU.N0000 |
20.000 |
20.750 |
19.000 |
19.000 |
47 |
| 2006-02-23 |
LALU.N0000 |
20.250 |
20.500 |
19.500 |
19.500 |
39 |
| 2006-02-22 |
LALU.N0000 |
21.250 |
21.500 |
20.000 |
20.000 |
162 |
| 2006-02-21 |
LALU.N0000 |
19.500 |
21.500 |
19.250 |
20.500 |
621 |
| 2006-02-20 |
LALU.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
173 |
| 2006-02-17 |
LALU.N0000 |
19.250 |
19.750 |
18.000 |
18.250 |
119 |
| 2006-02-16 |
LALU.N0000 |
17.500 |
19.500 |
17.500 |
19.000 |
124 |
| 2006-02-15 |
LALU.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
53 |
| 2006-02-14 |
LALU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
5 |
| 2006-02-13 |
LALU.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
16 |