LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
LALU.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
36 |
| 2006-04-07 |
LALU.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
23 |
| 2006-04-06 |
LALU.N0000 |
28.500 |
28.750 |
27.750 |
28.750 |
62 |
| 2006-04-05 |
LALU.N0000 |
29.000 |
29.000 |
27.500 |
28.500 |
81 |
| 2006-04-04 |
LALU.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
38 |
| 2006-04-03 |
LALU.N0000 |
29.250 |
29.500 |
28.500 |
29.500 |
69 |
| 2006-03-31 |
LALU.N0000 |
29.500 |
29.750 |
28.250 |
29.500 |
89 |
| 2006-03-30 |
LALU.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
57 |
| 2006-03-29 |
LALU.N0000 |
29.750 |
30.000 |
29.000 |
29.500 |
251 |
| 2006-03-28 |
LALU.N0000 |
27.750 |
29.000 |
27.750 |
28.750 |
250 |
| 2006-03-27 |
LALU.N0000 |
26.250 |
27.750 |
25.750 |
27.500 |
262 |
| 2006-03-24 |
LALU.N0000 |
24.750 |
26.500 |
24.000 |
26.250 |
377 |
| 2006-03-23 |
LALU.N0000 |
25.000 |
25.000 |
23.250 |
24.500 |
189 |
| 2006-03-22 |
LALU.N0000 |
23.750 |
24.500 |
23.500 |
24.500 |
284 |
| 2006-03-21 |
LALU.N0000 |
22.250 |
23.500 |
22.250 |
23.500 |
431 |
| 2006-03-20 |
LALU.N0000 |
20.500 |
22.500 |
20.500 |
22.000 |
466 |
| 2006-03-17 |
LALU.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
216 |
| 2006-03-16 |
LALU.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
50 |
| 2006-03-15 |
LALU.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
6 |
| 2006-03-13 |
LALU.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
19 |