LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-22 |
LALU.N0000 |
21.250 |
21.500 |
20.000 |
20.000 |
162 |
| 2006-02-21 |
LALU.N0000 |
19.500 |
21.500 |
19.250 |
20.500 |
621 |
| 2006-02-20 |
LALU.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
173 |
| 2006-02-17 |
LALU.N0000 |
19.250 |
19.750 |
18.000 |
18.250 |
119 |
| 2006-02-16 |
LALU.N0000 |
17.500 |
19.500 |
17.500 |
19.000 |
124 |
| 2006-02-15 |
LALU.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
53 |
| 2006-02-14 |
LALU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
5 |
| 2006-02-13 |
LALU.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
16 |
| 2006-02-10 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
3 |
| 2006-02-08 |
LALU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-02-07 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
19 |
| 2006-02-06 |
LALU.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
4 |
| 2006-02-02 |
LALU.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
3 |
| 2006-02-01 |
LALU.N0000 |
17.250 |
17.500 |
16.500 |
16.750 |
28 |
| 2006-01-31 |
LALU.N0000 |
15.500 |
17.750 |
15.500 |
17.250 |
68 |
| 2006-01-30 |
LALU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
5 |
| 2006-01-27 |
LALU.N0000 |
15.750 |
15.750 |
15.000 |
15.500 |
15 |
| 2006-01-26 |
LALU.N0000 |
14.000 |
17.000 |
14.000 |
15.250 |
35 |
| 2006-01-25 |
LALU.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
7 |
| 2006-01-24 |
LALU.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
5 |