LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
LALU.N0000 |
28.000 |
28.750 |
27.000 |
28.000 |
14 |
| 2006-06-14 |
LALU.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
8 |
| 2006-06-13 |
LALU.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
12 |
| 2006-06-12 |
LALU.N0000 |
28.250 |
29.250 |
28.250 |
28.750 |
47 |
| 2006-06-09 |
LALU.N0000 |
28.250 |
28.750 |
28.000 |
28.500 |
29 |
| 2006-06-08 |
LALU.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
45 |
| 2006-06-07 |
LALU.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
18 |
| 2006-06-06 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
34 |
| 2006-06-05 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
10 |
| 2006-06-02 |
LALU.N0000 |
26.250 |
27.750 |
26.250 |
27.750 |
21 |
| 2006-06-01 |
LALU.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
25 |
| 2006-05-31 |
LALU.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
45 |
| 2006-05-30 |
LALU.N0000 |
26.000 |
26.500 |
25.250 |
26.000 |
31 |
| 2006-05-29 |
LALU.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
51 |
| 2006-05-26 |
LALU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2006-05-25 |
LALU.N0000 |
24.250 |
25.000 |
24.000 |
24.750 |
26 |
| 2006-05-24 |
LALU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
15 |
| 2006-05-23 |
LALU.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |
| 2006-05-22 |
LALU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
20 |
| 2006-05-19 |
LALU.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
15 |