LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-27 |
LALU.N0000 |
22.000 |
25.000 |
22.000 |
23.250 |
34 |
| 2006-04-26 |
LALU.N0000 |
17.500 |
22.500 |
17.500 |
21.500 |
33 |
| 2006-04-25 |
LALU.N0000 |
24.250 |
24.500 |
23.000 |
24.000 |
30 |
| 2006-04-24 |
LALU.N0000 |
25.250 |
25.250 |
24.250 |
24.250 |
28 |
| 2006-04-21 |
LALU.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
24 |
| 2006-04-20 |
LALU.N0000 |
27.250 |
27.250 |
25.000 |
25.000 |
11 |
| 2006-04-19 |
LALU.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
20 |
| 2006-04-18 |
LALU.N0000 |
25.500 |
27.750 |
25.500 |
27.250 |
69 |
| 2006-04-17 |
LALU.N0000 |
27.500 |
27.500 |
25.000 |
25.250 |
38 |
| 2006-04-10 |
LALU.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
36 |
| 2006-04-07 |
LALU.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
23 |
| 2006-04-06 |
LALU.N0000 |
28.500 |
28.750 |
27.750 |
28.750 |
62 |
| 2006-04-05 |
LALU.N0000 |
29.000 |
29.000 |
27.500 |
28.500 |
81 |
| 2006-04-04 |
LALU.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
38 |
| 2006-04-03 |
LALU.N0000 |
29.250 |
29.500 |
28.500 |
29.500 |
69 |
| 2006-03-31 |
LALU.N0000 |
29.500 |
29.750 |
28.250 |
29.500 |
89 |
| 2006-03-30 |
LALU.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
57 |
| 2006-03-29 |
LALU.N0000 |
29.750 |
30.000 |
29.000 |
29.500 |
251 |
| 2006-03-28 |
LALU.N0000 |
27.750 |
29.000 |
27.750 |
28.750 |
250 |
| 2006-03-27 |
LALU.N0000 |
26.250 |
27.750 |
25.750 |
27.500 |
262 |