LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
LALU.N0000 |
26.250 |
27.750 |
26.250 |
27.750 |
2 |
| 2006-08-18 |
LALU.N0000 |
27.500 |
27.500 |
26.250 |
27.000 |
3 |
| 2006-08-16 |
LALU.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
3 |
| 2006-08-15 |
LALU.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
5 |
| 2006-08-14 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2006-08-10 |
LALU.N0000 |
28.250 |
28.500 |
28.000 |
28.250 |
10 |
| 2006-08-08 |
LALU.N0000 |
27.250 |
28.000 |
27.250 |
28.000 |
17 |
| 2006-08-07 |
LALU.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
11 |
| 2006-08-04 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-08-03 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-08-02 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-08-01 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-07-31 |
LALU.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
3 |
| 2006-07-28 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-07-27 |
LALU.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
14 |
| 2006-07-25 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2006-07-24 |
LALU.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-07-21 |
LALU.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
8 |
| 2006-07-20 |
LALU.N0000 |
25.750 |
27.500 |
25.750 |
27.500 |
8 |
| 2006-07-18 |
LALU.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |