LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-28 |
LALU.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
10 |
| 2006-06-27 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
4 |
| 2006-06-26 |
LALU.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
11 |
| 2006-06-23 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2006-06-22 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
18 |
| 2006-06-21 |
LALU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-06-20 |
LALU.N0000 |
27.250 |
27.250 |
26.500 |
26.750 |
40 |
| 2006-06-19 |
LALU.N0000 |
27.250 |
27.500 |
27.250 |
27.250 |
19 |
| 2006-06-16 |
LALU.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
6 |
| 2006-06-15 |
LALU.N0000 |
28.000 |
28.750 |
27.000 |
28.000 |
14 |
| 2006-06-14 |
LALU.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
8 |
| 2006-06-13 |
LALU.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
12 |
| 2006-06-12 |
LALU.N0000 |
28.250 |
29.250 |
28.250 |
28.750 |
47 |
| 2006-06-09 |
LALU.N0000 |
28.250 |
28.750 |
28.000 |
28.500 |
29 |
| 2006-06-08 |
LALU.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
45 |
| 2006-06-07 |
LALU.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
18 |
| 2006-06-06 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
34 |
| 2006-06-05 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
10 |
| 2006-06-02 |
LALU.N0000 |
26.250 |
27.750 |
26.250 |
27.750 |
21 |
| 2006-06-01 |
LALU.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
25 |