LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-08 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-01-05 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2006-12-29 |
LALU.N0000 |
29.000 |
29.000 |
26.750 |
29.000 |
4 |
| 2006-12-28 |
LALU.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
3 |
| 2006-12-26 |
LALU.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-12-22 |
LALU.N0000 |
27.750 |
28.500 |
27.750 |
28.500 |
3 |
| 2006-12-21 |
LALU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-12-20 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-12-19 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-12-12 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-12-11 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 2006-12-07 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-12-06 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-12-05 |
LALU.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
5 |
| 2006-11-30 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2006-11-28 |
LALU.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
3 |
| 2006-11-27 |
LALU.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
4 |
| 2006-11-24 |
LALU.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
2 |
| 2006-11-23 |
LALU.N0000 |
26.250 |
28.000 |
26.000 |
28.000 |
5 |
| 2006-11-22 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |