LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-01 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-07-31 |
LALU.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
3 |
| 2006-07-28 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-07-27 |
LALU.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
14 |
| 2006-07-25 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2006-07-24 |
LALU.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-07-21 |
LALU.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
8 |
| 2006-07-20 |
LALU.N0000 |
25.750 |
27.500 |
25.750 |
27.500 |
8 |
| 2006-07-18 |
LALU.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2006-07-17 |
LALU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2006-07-14 |
LALU.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
3 |
| 2006-07-13 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-07-11 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-07-07 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-07-06 |
LALU.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
8 |
| 2006-07-05 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2006-07-04 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
7 |
| 2006-07-03 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2006-06-30 |
LALU.N0000 |
27.250 |
27.500 |
27.000 |
27.500 |
5 |
| 2006-06-29 |
LALU.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |