LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LALU.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
9 |
| 2006-05-17 |
LALU.N0000 |
22.500 |
22.750 |
22.000 |
22.750 |
8 |
| 2006-05-16 |
LALU.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2006-05-15 |
LALU.N0000 |
23.250 |
23.250 |
21.750 |
21.750 |
18 |
| 2006-05-10 |
LALU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
6 |
| 2006-05-09 |
LALU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-05-08 |
LALU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
18 |
| 2006-05-05 |
LALU.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
5 |
| 2006-05-03 |
LALU.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 2006-05-02 |
LALU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2006-04-28 |
LALU.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
31 |
| 2006-04-27 |
LALU.N0000 |
22.000 |
25.000 |
22.000 |
23.250 |
34 |
| 2006-04-26 |
LALU.N0000 |
17.500 |
22.500 |
17.500 |
21.500 |
33 |
| 2006-04-25 |
LALU.N0000 |
24.250 |
24.500 |
23.000 |
24.000 |
30 |
| 2006-04-24 |
LALU.N0000 |
25.250 |
25.250 |
24.250 |
24.250 |
28 |
| 2006-04-21 |
LALU.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
24 |
| 2006-04-20 |
LALU.N0000 |
27.250 |
27.250 |
25.000 |
25.000 |
11 |
| 2006-04-19 |
LALU.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
20 |
| 2006-04-18 |
LALU.N0000 |
25.500 |
27.750 |
25.500 |
27.250 |
69 |
| 2006-04-17 |
LALU.N0000 |
27.500 |
27.500 |
25.000 |
25.250 |
38 |