LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
LALU.N0000 |
25.000 |
25.000 |
23.250 |
24.500 |
189 |
| 2006-03-22 |
LALU.N0000 |
23.750 |
24.500 |
23.500 |
24.500 |
284 |
| 2006-03-21 |
LALU.N0000 |
22.250 |
23.500 |
22.250 |
23.500 |
431 |
| 2006-03-20 |
LALU.N0000 |
20.500 |
22.500 |
20.500 |
22.000 |
466 |
| 2006-03-17 |
LALU.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
216 |
| 2006-03-16 |
LALU.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
50 |
| 2006-03-15 |
LALU.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
6 |
| 2006-03-13 |
LALU.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
19 |
| 2006-03-10 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
14 |
| 2006-03-09 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
22 |
| 2006-03-08 |
LALU.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
28 |
| 2006-03-07 |
LALU.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
41 |
| 2006-03-06 |
LALU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
39 |
| 2006-03-03 |
LALU.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
63 |
| 2006-03-02 |
LALU.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
53 |
| 2006-03-01 |
LALU.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
91 |
| 2006-02-28 |
LALU.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
34 |
| 2006-02-27 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
31 |
| 2006-02-24 |
LALU.N0000 |
20.000 |
20.750 |
19.000 |
19.000 |
47 |
| 2006-02-23 |
LALU.N0000 |
20.250 |
20.500 |
19.500 |
19.500 |
39 |