LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
3 |
| 2006-02-08 |
LALU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-02-07 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
19 |
| 2006-02-06 |
LALU.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
4 |
| 2006-02-02 |
LALU.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
3 |
| 2006-02-01 |
LALU.N0000 |
17.250 |
17.500 |
16.500 |
16.750 |
28 |
| 2006-01-31 |
LALU.N0000 |
15.500 |
17.750 |
15.500 |
17.250 |
68 |
| 2006-01-30 |
LALU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
5 |
| 2006-01-27 |
LALU.N0000 |
15.750 |
15.750 |
15.000 |
15.500 |
15 |
| 2006-01-26 |
LALU.N0000 |
14.000 |
17.000 |
14.000 |
15.250 |
35 |
| 2006-01-25 |
LALU.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
7 |
| 2006-01-24 |
LALU.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
5 |
| 2006-01-23 |
LALU.N0000 |
14.000 |
14.000 |
12.750 |
13.000 |
7 |
| 2006-01-20 |
LALU.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
27 |
| 2006-01-19 |
LALU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
9 |
| 2006-01-18 |
LALU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
8 |
| 2006-01-17 |
LALU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |
| 2006-01-16 |
LALU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
39 |
| 2006-01-10 |
LALU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
27 |
| 2006-01-09 |
LALU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
20 |