LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
LALU.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
12 |
| 2005-11-07 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
18 |
| 2005-11-03 |
LALU.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
8 |
| 2005-11-02 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2005-10-31 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
19 |
| 2005-10-28 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
8 |
| 2005-10-27 |
LALU.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
33 |
| 2005-10-26 |
LALU.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
13 |
| 2005-10-25 |
LALU.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
62 |
| 2005-10-24 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-10-21 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
20 |
| 2005-10-20 |
LALU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
9 |
| 2005-10-19 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
11 |
| 2005-10-18 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
11 |
| 2005-10-14 |
LALU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-10-13 |
LALU.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
13 |
| 2005-10-12 |
LALU.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
7 |
| 2005-10-11 |
LALU.N0000 |
19.000 |
19.500 |
18.250 |
19.500 |
6 |
| 2005-10-10 |
LALU.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2005-10-07 |
LALU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
23 |