LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2005-08-04 |
LALU.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
4 |
| 2005-08-03 |
LALU.N0000 |
18.750 |
20.500 |
18.500 |
19.500 |
76 |
| 2005-08-02 |
LALU.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 2005-08-01 |
LALU.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
8 |
| 2005-07-29 |
LALU.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
25 |
| 2005-07-28 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
4 |
| 2005-07-27 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2005-07-26 |
LALU.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
18 |
| 2005-07-25 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2005-07-22 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2005-07-20 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
3 |
| 2005-07-19 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
3 |
| 2005-07-18 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2005-07-15 |
LALU.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
28 |
| 2005-07-14 |
LALU.N0000 |
20.500 |
20.500 |
18.500 |
18.750 |
20 |
| 2005-07-13 |
LALU.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
10 |
| 2005-07-12 |
LALU.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
35 |
| 2005-07-11 |
LALU.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
26 |
| 2005-07-08 |
LALU.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
41 |