LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-22 |
LALU.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
33 |
| 2005-06-20 |
LALU.N0000 |
20.750 |
21.250 |
20.500 |
20.750 |
12 |
| 2005-06-17 |
LALU.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
33 |
| 2005-06-16 |
LALU.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
22 |
| 2005-06-15 |
LALU.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
36 |
| 2005-06-14 |
LALU.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
29 |
| 2005-06-13 |
LALU.N0000 |
19.750 |
21.250 |
19.750 |
20.250 |
28 |
| 2005-06-10 |
LALU.N0000 |
20.250 |
20.750 |
19.750 |
19.750 |
21 |
| 2005-06-09 |
LALU.N0000 |
20.750 |
20.750 |
19.500 |
20.500 |
26 |
| 2005-06-08 |
LALU.N0000 |
20.750 |
22.000 |
20.750 |
21.500 |
41 |
| 2005-06-07 |
LALU.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
27 |
| 2005-06-06 |
LALU.N0000 |
22.000 |
22.000 |
20.250 |
21.250 |
24 |
| 2005-06-03 |
LALU.N0000 |
22.500 |
23.250 |
22.000 |
22.000 |
21 |
| 2005-06-02 |
LALU.N0000 |
22.250 |
23.750 |
22.250 |
22.750 |
54 |
| 2005-06-01 |
LALU.N0000 |
23.250 |
23.250 |
22.000 |
22.500 |
46 |
| 2005-05-31 |
LALU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
20 |
| 2005-05-30 |
LALU.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
8 |
| 2005-05-27 |
LALU.N0000 |
24.750 |
24.750 |
24.250 |
24.750 |
17 |
| 2005-05-26 |
LALU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
10 |
| 2005-05-25 |
LALU.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
20 |