LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-18 |
LALU.N0000 |
31.000 |
32.750 |
29.000 |
31.750 |
117 |
| 2005-03-17 |
LALU.N0000 |
32.500 |
32.500 |
30.000 |
30.500 |
77 |
| 2005-03-16 |
LALU.N0000 |
33.000 |
34.000 |
32.000 |
32.000 |
127 |
| 2005-03-15 |
LALU.N0000 |
32.000 |
37.250 |
31.500 |
32.250 |
582 |
| 2005-03-14 |
LALU.N0000 |
37.000 |
37.000 |
30.000 |
31.750 |
321 |
| 2005-03-11 |
LALU.N0000 |
25.000 |
37.500 |
25.000 |
35.250 |
1214 |
| 2005-03-10 |
LALU.N0000 |
20.000 |
25.500 |
20.000 |
24.000 |
563 |
| 2005-03-09 |
LALU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2005-03-07 |
LALU.N0000 |
19.000 |
20.250 |
19.000 |
20.000 |
12 |
| 2005-03-04 |
LALU.N0000 |
18.000 |
22.000 |
18.000 |
19.000 |
55 |
| 2005-03-03 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2005-03-02 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-03-01 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-28 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2005-02-25 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-24 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-22 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
7 |
| 2005-02-21 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-02-17 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-02-16 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |