LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-07 |
LALU.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
8 |
| 2005-01-06 |
LALU.N0000 |
18.500 |
20.000 |
18.500 |
18.750 |
31 |
| 2005-01-05 |
LALU.N0000 |
16.000 |
19.500 |
16.000 |
18.000 |
53 |
| 2005-01-04 |
LALU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-12-31 |
LALU.N0000 |
15.500 |
16.500 |
15.000 |
15.000 |
12 |
| 2004-12-29 |
LALU.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
2 |
| 2004-12-21 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-12-17 |
LALU.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
4 |
| 2004-12-16 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-12-15 |
LALU.N0000 |
16.500 |
17.000 |
15.250 |
16.500 |
5 |
| 2004-12-14 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-12-13 |
LALU.N0000 |
15.250 |
16.250 |
15.250 |
15.750 |
3 |
| 2004-12-09 |
LALU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2004-12-07 |
LALU.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2004-12-06 |
LALU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2004-12-03 |
LALU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2004-11-30 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-11-29 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-11-24 |
LALU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-11-23 |
LALU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |