LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
LALU.N0000 |
18.000 |
22.000 |
18.000 |
19.000 |
55 |
| 2005-03-03 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2005-03-02 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-03-01 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-28 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2005-02-25 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-24 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-22 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
7 |
| 2005-02-21 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-02-17 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-02-16 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-02-15 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2005-02-10 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-02-09 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2005-02-07 |
LALU.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-02-03 |
LALU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
9 |
| 2005-02-02 |
LALU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
4 |
| 2005-02-01 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-01-31 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
6 |
| 2005-01-28 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
5 |