LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-15 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2005-02-10 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-02-09 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2005-02-07 |
LALU.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-02-03 |
LALU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
9 |
| 2005-02-02 |
LALU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
4 |
| 2005-02-01 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-01-31 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
6 |
| 2005-01-28 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
5 |
| 2005-01-27 |
LALU.N0000 |
18.000 |
18.500 |
17.500 |
18.500 |
18 |
| 2005-01-26 |
LALU.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
7 |
| 2005-01-25 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2005-01-20 |
LALU.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
12 |
| 2005-01-19 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2005-01-18 |
LALU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-01-17 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2005-01-13 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-01-12 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2005-01-11 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2005-01-10 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |