LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-07 |
LALU.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
48 |
| 2005-07-06 |
LALU.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
25 |
| 2005-07-05 |
LALU.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
4 |
| 2005-07-04 |
LALU.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
8 |
| 2005-07-01 |
LALU.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
21 |
| 2005-06-30 |
LALU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
13 |
| 2005-06-29 |
LALU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-06-28 |
LALU.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
34 |
| 2005-06-27 |
LALU.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
6 |
| 2005-06-24 |
LALU.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
13 |
| 2005-06-23 |
LALU.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
66 |
| 2005-06-22 |
LALU.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
33 |
| 2005-06-20 |
LALU.N0000 |
20.750 |
21.250 |
20.500 |
20.750 |
12 |
| 2005-06-17 |
LALU.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
33 |
| 2005-06-16 |
LALU.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
22 |
| 2005-06-15 |
LALU.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
36 |
| 2005-06-14 |
LALU.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
29 |
| 2005-06-13 |
LALU.N0000 |
19.750 |
21.250 |
19.750 |
20.250 |
28 |
| 2005-06-10 |
LALU.N0000 |
20.250 |
20.750 |
19.750 |
19.750 |
21 |
| 2005-06-09 |
LALU.N0000 |
20.750 |
20.750 |
19.500 |
20.500 |
26 |